Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Storeum STO | US$0,06214 | -4,48% | -80,09% | US$17.336.637 | US$63.073,98 | 278.998.364 STO |
| 202 |  MX Token MX | US$0,08569 | 2,17% | 0,89% | US$16.978.218 | US$8.101.144 | 198.139.956 MX |
| 203 |  YOU COIN YOU | US$0,03034 | -8,70% | 66,73% | US$16.873.631 | US$13.537.657 | 556.120.198 YOU |
| 204 |  NewYork Exchange NYE | US$5,15 | 3,49% | 7,90% | US$16.696.557 | US$1.007.743 | 3.240.968 NYE |
| 205 |  Wanchain WAN | US$0,1334 | 7,78% | 9,42% | US$16.525.960 | US$1.616.587 | 123.899.997 WAN |
| 206 |  Waltonchain WTC | US$0,2336 | 3,58% | 9,67% | US$16.269.074 | US$3.781.978 | 69.650.280 WTC |
| 207 |  WINk WIN | US$0,00008242 | -2,94% | 20,09% | US$16.195.465 | US$1.391.271 | 196.500.113.934 WIN |
| 208 |  Tierion TNT | US$0,03760 | 4,03% | 0,43% | US$16.110.140 | US$395.597 | 428.481.269 TNT |
| 209 |  SwissBorg CHSB | US$0,02286 | 5,58% | 9,59% | US$16.089.131 | US$93.326,20 | 703.891.048 CHSB |
| 210 |  Bitcoin 2 BTC2 | US$0,9178 | 8,33% | -15,90% | US$15.929.973 | US$4.452,84 | 17.356.434 BTC2 |
| 211 |  BHEX Token BHT | US$0,03482 | -0,12% | -3,04% | US$15.883.893 | US$304.808 | 456.141.730 BHT |
| 212 |  Beam BEAM | US$0,2716 | 0,52% | 1,16% | US$15.882.863 | US$94.072.721 | 58.487.200 BEAM |
| 213 |  ZBG Token ZT | US$0,05650 | 0,75% | 5,86% | US$15.789.233 | US$4.202.048 | 279.448.925 ZT |
| 214 |  Nash Exchange NEX | US$0,6669 | -8,85% | -3,86% | US$15.633.138 | US$2.737.970 | 23.442.586 NEX |
| 215 |  BORA BORA | US$0,02327 | 15,47% | 34,76% | US$15.616.276 | US$1.289.073 | 671.112.500 BORA |
| 216 |  BOSAGORA BOA | US$0,05503 | -3,93% | -5,62% | US$15.525.746 | US$2.207.073 | 282.119.914 BOA |
| 217 |  1irstcoin FST | US$0,4405 | -28,78% | -38,79% | US$15.357.390 | US$27.657,14 | 34.864.730 FST |
| 218 |  Unibright UBT | US$0,1030 | 6,72% | 6,59% | US$15.306.371 | US$451.425 | 148.579.219 UBT |
| 219 |  Super Zero SERO | US$0,06031 | 0,90% | -7,59% | US$15.034.764 | US$11.269.266 | 249.294.401 SERO |
| 220 |  Divi DIVI | US$0,009306 | 4,54% | -0,84% | US$14.891.905 | US$111.236 | 1.600.249.945 DIVI |
| 221 |  Aidos Kuneen ADK | US$0,5848 | 1,96% | -0,92% | US$14.621.040 | US$2.277.661 | 25.000.000 ADK |
| 222 |  CRYPTO20 C20 | US$0,3586 | -0,49% | -8,28% | US$14.435.886 | US$1.555,95 | 40.256.103 C20 |
| 223 |  CasinoCoin CSC | US$0,0003610 | -15,49% | -4,83% | US$14.345.896 | US$10.690,37 | 39.736.692.032 CSC |
| 224 |  Single Collateral DAI SAI | US$1,02 | 0,85% | 1,61% | US$14.291.968 | US$24.173,07 | 14.073.465 SAI |
| 225 |  Nebulas NAS | US$0,2725 | -0,20% | 7,98% | US$14.156.955 | US$4.499.065 | 51.952.589 NAS |
| 226 |  ILCoin ILC | US$0,03335 | -4,72% | 3,67% | US$14.139.672 | US$127.040 | 423.937.487 ILC |
| 227 |  LATOKEN LA | US$0,03698 | -2,48% | 8,31% | US$14.058.032 | US$26.189,34 | 380.104.462 LA |
| 228 |  Loom Network LOOM | US$0,01422 | 1,89% | -0,65% | US$13.790.234 | US$10.621.585 | 969.936.986 LOOM |
| 229 |  Reserve Rights RSR | US$0,002456 | -1,63% | -3,02% | US$13.771.749 | US$2.184.884 | 5.607.726.273 RSR |
| 230 |  PIVX PIVX | US$0,2418 | 0,24% | -1,61% | US$13.728.470 | US$495.727 | 56.781.166 PIVX |
| 231 |  BHPCoin BHP | US$0,6740 | 6,42% | -1,91% | US$13.600.523 | US$1.344.531 | 20.177.578 BHP |
| 232 |  Obyte GBYTE | US$18,25 | 4,67% | 17,98% | US$13.551.371 | US$4.078,84 | 742.529 GBYTE |
| 233 |  Ignis IGNIS | US$0,01737 | 3,49% | 2,23% | US$13.223.701 | US$1.205.288 | 761.143.950 IGNIS |
| 234 |  QASH QASH | US$0,03768 | 4,68% | 5,33% | US$13.188.010 | US$133.976 | 350.000.000 QASH |
| 235 |  LuckySevenToken LST | US$0,1987 | 1,70% | -5,01% | US$13.034.182 | US$920.820 | 65.590.200 LST |
| 236 |  WazirX WRX | US$0,1191 | 23,42% | 19,13% | US$12.790.988 | US$26.904.074 | 107.404.950 WRX |
| 237 |  BitKan KAN | US$0,002027 | -0,39% | 7,31% | US$12.749.239 | US$575.328 | 6.288.505.700 KAN |
| 238 |  XeniosCoin XNC | US$0,1668 | 4,87% | 1,67% | US$12.674.838 | US$110.545 | 75.990.492 XNC |
| 239 |  Civic CVC | US$0,01868 | 0,48% | -2,77% | US$12.513.944 | US$4.490.427 | 670.000.000 CVC |
| 240 |  Chimpion BNANA | US$0,3913 | 2,69% | 3,61% | US$12.415.356 | US$294.488 | 31.727.387 BNANA |
| 241 |  Metadium META | US$0,009938 | -1,43% | 6,87% | US$12.376.939 | US$260.380 | 1.245.430.304 META |
| 242 |  Bancor BNT | US$0,1780 | 3,36% | 2,10% | US$12.310.206 | US$4.490.833 | 69.148.642 BNT |
| 243 |  MEXC Token MEXC | US$0,01323 | 0,11% | -19,77% | US$12.258.556 | US$1.820,37 | 926.763.848 MEXC |
| 244 |  Karatgold Coin KBC | US$0,002663 | 4,81% | -8,18% | US$12.224.160 | US$378.908 | 4.590.024.732 KBC |
| 245 |  Storj STORJ | US$0,08889 | 2,23% | 3,13% | US$12.069.686 | US$1.017.537 | 135.787.439 STORJ |
| 246 |  Veritaseum VERI | US$5,60 | -4,31% | -13,82% | US$12.033.841 | US$2.504,28 | 2.149.646 VERI |
| 247 |  IoTeX IOTX | US$0,002222 | 3,94% | 5,03% | US$11.997.591 | US$2.432.419 | 5.399.999.890 IOTX |
| 248 |  CyberVein CVT | US$0,01128 | 7,48% | 41,83% | US$11.958.428 | US$1.460.569 | 1.060.404.496 CVT |
| 249 |  Dentacoin DCN | US$0,00002528 | 148,47% | -16,43% | US$11.718.572 | US$94.239,60 | 463.623.224.786 DCN |
| 250 |  Diamond Platform Token DPT | US$6,77 | 0,03% | 0,61% | US$11.648.030 | US$6.092,68 | 1.720.539 DPT |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.