Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitShares BTS | US$0,01645 | 2,19% | 0,15% | US$45.260.710 | US$3.147.198 | 2.751.960.000 BTS |
| 102 |  v.systems VSYS | US$0,02273 | 2,90% | -6,51% | US$44.536.259 | US$3.219.661 | 1.959.555.173 VSYS |
| 103 |  Komodo KMD | US$0,3711 | 3,61% | -2,90% | US$44.177.073 | US$2.002.561 | 119.036.066 KMD |
| 104 |  Centrality CENNZ | US$0,05238 | 1,75% | -6,88% | US$44.127.530 | US$70.493,54 | 842.521.184 CENNZ |
| 105 |  HyperCash HC | US$0,9771 | 1,49% | -2,92% | US$43.539.494 | US$15.050.388 | 44.561.976 HC |
| 106 |  Insolar XNS | US$1,07 | 5,63% | 5,49% | US$42.818.383 | US$1.043.121 | 40.000.000 XNS |
| 107 |  Beldex BDX | US$0,04260 | 3,67% | -0,40% | US$41.756.209 | US$6.100,39 | 980.222.595 BDX |
| 108 |  Bitbook Gambling BXK | US$0,1160 | 3,66% | -2,97% | US$41.507.798 | US$218.872 | 357.687.491 BXK |
| 109 |  Terra LUNA | US$0,1433 | 2,00% | -2,78% | US$41.243.518 | US$1.897.724 | 287.765.804 LUNA |
| 110 |  Verge XVG | US$0,002511 | 2,79% | 2,48% | US$40.740.448 | US$633.570 | 16.224.373.543 XVG |
| 111 |  Numeraire NMR | US$16,68 | 3,46% | 19,45% | US$40.268.647 | US$302.519 | 2.414.731 NMR |
| 112 |  Ren REN | US$0,04696 | 1,23% | 12,61% | US$39.975.862 | US$1.803.670 | 851.253.651 REN |
| 113 |  Poseidon Network QQQ | US$0,01850 | 6,90% | 32,86% | US$39.784.174 | US$324.040 | 2.150.075.307 QQQ |
| 114 |  Zilliqa ZIL | US$0,003867 | 1,90% | -0,70% | US$38.732.831 | US$5.876.651 | 10.017.313.083 ZIL |
| 115 |  IOST IOST | US$0,003042 | 0,49% | -3,76% | US$36.550.005 | US$23.779.590 | 12.013.965.609 IOST |
| 116 |  Seele SEELE | US$0,05199 | 6,43% | 2,53% | US$36.371.645 | US$12.520.015 | 699.587.206 SEELE |
| 117 |  Buggyra Coin Zero BCZERO | US$0,01788 | 0,95% | 3,05% | US$35.961.687 | US$5.340,96 | 2.010.775.988 BCZERO |
| 118 |  WhiteCoin XWC | US$0,1424 | 1,36% | 93,76% | US$35.619.383 | US$137.588 | 250.183.629 XWC |
| 119 |  Bytecoin BCN | US$0,0001927 | -11,44% | -17,02% | US$35.470.312 | US$11.776,00 | 184.066.828.814 BCN |
| 120 |  Breezecoin BRZE | US$0,3517 | 1,82% | -4,09% | US$35.173.397 | US$352.490 | 100.000.000 BRZE |
| 121 |  STASIS EURO EURS | US$1,09 | 0,13% | 3,04% | US$35.016.193 | US$546.729 | 31.979.207 EURS |
| 122 |  Dimension Chain EON | US$0,1416 | -0,76% | -15,39% | US$34.664.706 | US$737.307 | 244.783.561 EON |
| 123 |  aelf ELF | US$0,06162 | 3,51% | 11,01% | US$33.551.931 | US$29.029.850 | 544.480.200 ELF |
| 124 |  Blockstack STX | US$0,09397 | 8,40% | 11,70% | US$33.519.700 | US$1.043.441 | 356.719.546 STX |
| 125 |  Ardor ARDR | US$0,03345 | 2,52% | 0,31% | US$33.413.622 | US$1.978.376 | 998.999.495 ARDR |
| 126 |  Golem GNT | US$0,03385 | 1,49% | -0,37% | US$33.178.343 | US$2.101.349 | 980.050.000 GNT |
| 127 |  Bankera BNK | US$0,001328 | 3,77% | 0,26% | US$32.682.281 | US$10.739,45 | 24.618.912.108 BNK |
| 128 |  WAX WAXP | US$0,02979 | 1,32% | -4,29% | US$32.507.605 | US$949.063 | 1.091.196.747 WAXP |
| 129 |  BitcoinHD BHD | US$5,25 | 0,65% | 36,18% | US$31.952.830 | US$14.251.792 | 6.083.016 BHD |
| 130 |  RSK Infrastructure Framework RIF | US$0,05427 | 7,48% | 11,19% | US$31.493.091 | US$17.323.375 | 580.286.680 RIF |
| 131 |  Digitex Futures DGTX | US$0,03856 | 26,70% | 37,21% | US$31.328.210 | US$1.453.172 | 812.500.000 DGTX |
| 132 |  Matic Network MATIC | US$0,01128 | 2,72% | -1,02% | US$31.121.524 | US$18.880.041 | 2.758.503.686 MATIC |
| 133 |  Zcoin XZC | US$3,14 | 1,73% | -2,56% | US$30.823.345 | US$25.161.827 | 9.805.393 XZC |
| 134 |  Cryptoindex.com 100 CIX100 | US$0,4863 | 3,62% | 0,66% | US$30.351.169 | US$99.617,05 | 62.409.782 CIX100 |
| 135 |  Yap Stone YAP | US$0,2018 | 1,25% | -2,31% | US$30.275.611 | US$11.741.061 | 150.000.000 YAP |
| 136 |  Aeternity AE | US$0,09722 | -0,67% | -1,54% | US$29.749.512 | US$6.829.394 | 306.017.202 AE |
| 137 |  Chiliz CHZ | US$0,006513 | 2,11% | 4,79% | US$29.745.367 | US$1.451.377 | 4.567.138.626 CHZ |
| 138 |  GXChain GXC | US$0,4438 | 0,14% | 16,49% | US$28.847.675 | US$15.143.488 | 65.000.000 GXC |
| 139 |  USDK USDK | US$1,00 | 0,59% | 1,56% | US$28.724.953 | US$38.410.755 | 28.600.072 USDK |
| 140 |  Velas VLX | US$0,02118 | 1,44% | 3,67% | US$28.437.768 | US$640.474 | 1.342.809.241 VLX |
| 141 |  Streamr DATAcoin DATA | US$0,04147 | -4,10% | 1,32% | US$28.083.150 | US$1.728.261 | 677.154.514 DATA |
| 142 |  Ripio Credit Network RCN | US$0,05519 | 5,68% | 9,48% | US$28.030.276 | US$1.757.427 | 507.847.857 RCN |
| 143 |  Loopring LRC | US$0,02712 | 2,51% | -1,50% | US$27.691.182 | US$2.086.398 | 1.020.987.095 LRC |
| 144 |  Decentraland MANA | US$0,02630 | 1,43% | 2,94% | US$27.618.056 | US$13.342.486 | 1.050.141.509 MANA |
| 145 |  Molecular Future MOF | US$0,3187 | 10,97% | -11,20% | US$27.244.207 | US$8.591.562 | 85.481.225 MOF |
| 146 |  Aave LEND | US$0,02095 | 4,96% | -5,33% | US$27.235.011 | US$556.212 | 1.299.999.942 LEND |
| 147 |  PAX Gold PAXG | US$1.629,56 | -0,06% | -1,31% | US$27.200.928 | US$1.760.715 | 16.692 PAXG |
| 148 |  WaykiChain WICC | US$0,1433 | 2,63% | -4,75% | US$27.079.952 | US$1.020.463 | 189.000.000 WICC |
| 149 |  Aion AION | US$0,06540 | 11,99% | 10,45% | US$26.842.885 | US$5.273.772 | 410.411.905 AION |
| 150 |  PLATINCOIN PLC | US$5,32 | -0,63% | -1,65% | US$26.592.389 | US$722.773 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 3 dari total 50 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.