Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Monero Classic XMC | US$0,4387 | -6,46% | -6,32% | US$8.059.476 | US$1.334,71 | 18.371.010 XMC |
| 302 |  ODEM ODE | US$0,03626 | -6,10% | -9,34% | US$7.944.485 | US$391.758 | 219.110.098 ODE |
| 303 |  Lambda LAMB | US$0,01210 | 1,25% | -4,45% | US$7.800.677 | US$39.588.169 | 644.948.597 LAMB |
| 304 |  Newton NEW | US$0,0003757 | 0,00% | -5,74% | US$7.728.299 | US$2.162.247 | 20.571.994.592 NEW |
| 305 |  GreenPower GRN | US$0,002377 | 2,50% | -15,10% | US$7.680.992 | US$4.885,82 | 3.231.699.360 GRN |
| 306 |  Aurora AOA | US$0,001169 | -1,05% | 1,63% | US$7.650.896 | US$683.658 | 6.542.330.148 AOA |
| 307 |  Everipedia IQ | US$0,001006 | -3,21% | -4,92% | US$7.578.853 | US$149.687 | 7.530.412.050 IQ |
| 308 |  doc.com Token MTC | US$0,01002 | 8,20% | 9,97% | US$7.574.485 | US$16.916,49 | 756.142.127 MTC |
| 309 |  IoT Chain ITC | US$0,08656 | 8,31% | 10,16% | US$7.549.229 | US$4.550.972 | 87.214.658 ITC |
| 310 |  Clipper Coin CCC | US$0,002546 | 20,12% | 85,62% | US$7.545.215 | US$12.585.006 | 2.963.270.216 CCC |
| 311 |  Everus EVR | US$0,01613 | 2,49% | 0,14% | US$7.478.066 | US$981,21 | 463.601.868 EVR |
| 312 |  OTOCASH OTO | US$0,3480 | 0,13% | 3,63% | US$7.417.943 | US$31.805,81 | 21.315.864 OTO |
| 313 |  CONUN CON | US$0,002589 | 7,14% | 17,78% | US$7.365.554 | US$835.437 | 2.845.397.240 CON |
| 314 |  MovieBloc MBL | US$0,001354 | -3,95% | -18,16% | US$7.290.377 | US$1.948.750 | 5.382.890.530 MBL |
| 315 |  Arcblock ABT | US$0,07267 | 2,51% | -3,17% | US$7.161.754 | US$3.032.654 | 98.554.305 ABT |
| 316 |  Bibox Token BIX | US$0,06986 | -0,96% | -6,77% | US$7.065.061 | US$52.901.471 | 101.135.812 BIX |
| 317 |  Egoras Dollar EUSD | US$0,9049 | -7,43% | 336,63% | US$6.887.216 | US$50.295,44 | 7.610.617 EUSD |
| 318 |  LTO Network LTO | US$0,03252 | 3,69% | -3,32% | US$6.886.592 | US$876.078 | 211.738.412 LTO |
| 319 |  The Force Protocol FOR | US$0,02174 | 2,59% | -6,73% | US$6.771.613 | US$1.408.239 | 311.488.081 FOR |
| 320 |  SingularityNET AGI | US$0,01242 | 1,99% | -3,50% | US$6.702.134 | US$171.159 | 539.673.260 AGI |
| 321 |  Cindicator CND | US$0,003449 | -1,86% | 4,28% | US$6.700.022 | US$44.835,01 | 1.942.492.022 CND |
| 322 |  CoinEx Token CET | US$0,008629 | 11,09% | 16,31% | US$6.695.734 | US$1.725.547 | 775.967.293 CET |
| 323 |  Eidoo EDO | US$0,09247 | 3,67% | -3,55% | US$6.649.184 | US$120.857 | 71.905.018 EDO |
| 324 |  Burst BURST | US$0,003184 | 12,42% | -18,13% | US$6.648.675 | US$14.522,90 | 2.087.867.203 BURST |
| 325 |  Theta Fuel TFUEL | US$0,001718 | 0,68% | 3,54% | US$6.592.746 | US$147.090 | 3.838.301.572 TFUEL |
| 326 |  GoChain GO | US$0,006955 | -0,52% | 8,52% | US$6.546.398 | US$1.216.372 | 941.193.116 GO |
| 327 |  Skycoin SKY | US$0,3850 | 3,25% | -0,29% | US$6.544.640 | US$176.891 | 17.000.000 SKY |
| 328 |  Wrapped Bitcoin WBTC | US$6.614,35 | 2,44% | -1,50% | US$6.519.064 | US$115.978 | 986 WBTC |
| 329 |  Cocos-BCX COCOS | US$0,0002690 | -0,26% | -6,40% | US$6.513.015 | US$147.278 | 24.210.008.178 COCOS |
| 330 |  NKN NKN | US$0,01388 | -5,59% | 8,88% | US$6.478.868 | US$3.580.802 | 466.666.666 NKN |
| 331 |  Blocknet BLOCK | US$0,9617 | 23,70% | -13,37% | US$6.440.685 | US$36.560,50 | 6.697.272 BLOCK |
| 332 |  Quantum Resistant Ledger QRL | US$0,09061 | 23,91% | 15,78% | US$6.411.917 | US$106.305 | 70.760.853 QRL |
| 333 |  Voyager Token VGX | US$0,02883 | 9,40% | 10,79% | US$6.407.724 | US$656.831 | 222.295.208 VGX |
| 334 |  SymVerse SYM | US$0,09543 | -0,98% | -5,25% | US$6.390.686 | US$23.456,37 | 66.969.061 SYM |
| 335 |  Request REQ | US$0,008123 | 5,50% | 5,97% | US$6.374.111 | US$33.566,31 | 784.740.146 REQ |
| 336 |  Digix Gold Token DGX | US$53,58 | 0,83% | -1,66% | US$6.301.428 | US$4.253,03 | 117.615 DGX |
| 337 |  Moeda Loyalty Points MDA | US$0,3197 | 1,93% | 2,99% | US$6.275.783 | US$160.499 | 19.628.888 MDA |
| 338 |  IQeon IQN | US$1,14 | 2,38% | 1,74% | US$6.249.474 | US$48.237,42 | 5.491.860 IQN |
| 339 |  Contentos COS | US$0,005095 | 3,89% | -0,05% | US$6.228.760 | US$4.310.612 | 1.222.588.503 COS |
| 340 |  Mainframe MFT | US$0,0006579 | 6,15% | 6,67% | US$6.201.330 | US$1.086.093 | 9.425.343.128 MFT |
| 341 |  Carry CRE | US$0,001344 | -0,71% | -0,64% | US$6.131.648 | US$788.301 | 4.561.017.805 CRE |
| 342 |  Cosmo Coin COSM | US$0,009136 | -3,13% | 2,88% | US$6.128.356 | US$2.721.177 | 670.780.889 COSM |
| 343 |  IRISnet IRIS | US$0,009947 | -4,80% | -13,69% | US$6.123.323 | US$9.518.662 | 615.579.802 IRIS |
| 344 |  Origin Protocol OGN | US$0,2124 | 4,65% | -0,66% | US$6.068.564 | US$23.181.234 | 28.575.460 OGN |
| 345 |  XMax XMX | US$0,0003495 | 7,70% | 23,74% | US$6.068.087 | US$1.567.810 | 17.363.359.979 XMX |
| 346 |  Safe SAFE | US$0,2895 | -11,51% | 5,82% | US$6.031.865 | US$55.154,76 | 20.835.499 SAFE |
| 347 |  Gifto GTO | US$0,009217 | -1,37% | -1,75% | US$6.030.144 | US$9.584.753 | 654.212.222 GTO |
| 348 |  CyberMiles CMT | US$0,007516 | 2,47% | 5,98% | US$6.012.542 | US$3.974.273 | 800.000.000 CMT |
| 349 |  MediBloc MED | US$0,002413 | -1,06% | -9,08% | US$6.004.484 | US$96.743,99 | 2.488.418.479 MED |
| 350 |  DMarket DMT | US$0,1052 | 0,02% | -6,82% | US$5.988.800 | US$228.447 | 56.921.773 DMT |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.