Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BOX Token BOX | US$0,01923 | 5,04% | -5,62% | US$1.915.864 | US$12.109,96 | 99.609.050 BOX |
| 602 |  MVL MVL | US$0,0002493 | -0,51% | 2,81% | US$1.908.571 | US$40.546,24 | 7.654.276.413 MVL |
| 603 |  Aeron ARN | US$0,09530 | 1,13% | -3,47% | US$1.904.924 | US$2.234.050 | 19.988.000 ARN |
| 604 |  POA POA | US$0,008563 | 1,06% | -2,25% | US$1.885.272 | US$34.700,97 | 220.167.621 POA |
| 605 |  NativeCoin N8V | US$0,08126 | 6,62% | -20,71% | US$1.867.279 | US$28.216,32 | 22.979.003 N8V |
| 606 |  Etherparty FUEL | US$0,001857 | 4,10% | 0,45% | US$1.857.285 | US$52.669,25 | 1.000.000.000 FUEL |
| 607 |  OneRoot Network RNT | US$0,006498 | -1,78% | -0,57% | US$1.845.895 | US$2.301.348 | 284.073.817 RNT |
| 608 |  Global Social Chain GSC | US$0,003334 | 8,55% | 3,15% | US$1.835.651 | US$28.493,99 | 550.530.968 GSC |
| 609 |  TrueFlip TFL | US$0,2936 | 4,46% | 70,23% | US$1.834.419 | US$7.790,50 | 6.247.267 TFL |
| 610 |  Pluton PLU | US$2,15 | 37,43% | 50,96% | US$1.826.763 | US$3.800,41 | 850.000 PLU |
| 611 |  Tixl MTXLT | US$38,08 | 53,59% | 78,26% | US$1.821.782 | US$1.953,66 | 47.844 MTXLT |
| 612 |  MediShares MDS | US$0,002452 | 0,22% | 1,45% | US$1.821.559 | US$131.330 | 742.999.401 MDS |
| 613 |  Blockmason Credit Protocol BCPT | US$0,01560 | 2,87% | 11,38% | US$1.811.557 | US$72.696,17 | 116.158.667 BCPT |
| 614 |  Peculium PCL | US$0,0008768 | -4,63% | -5,87% | US$1.788.280 | US$100.081 | 2.039.555.577 PCL |
| 615 |  TERA TERA | US$0,002081 | 4,88% | -4,71% | US$1.758.205 | US$230.827 | 844.711.128 TERA |
| 616 |  Morpheus.Network MRPH | US$0,05223 | -2,80% | -10,57% | US$1.753.548 | US$9.497,44 | 33.574.714 MRPH |
| 617 |  Artfinity AT | US$0,01385 | -1,87% | -7,26% | US$1.748.283 | US$2.676.917 | 126.191.004 AT |
| 618 |  Aeon AEON | US$0,1103 | 22,38% | 8,79% | US$1.746.859 | US$517,55 | 15.831.459 AEON |
| 619 |  Zebi Token ZEBI | US$0,004582 | 3,85% | 70,43% | US$1.742.340 | US$27.808,89 | 380.278.732 ZEBI |
| 620 |  Boolberry BBR | US$0,1318 | 3,60% | -0,39% | US$1.741.095 | US$13.785,87 | 13.207.454 BBR |
| 621 |  Mobius MOBI | US$0,003363 | -0,52% | -16,60% | US$1.732.274 | US$831,29 | 515.082.884 MOBI |
| 622 |  Spectrecoin XSPEC | US$0,07692 | 6,31% | 14,09% | US$1.726.450 | US$1.457,34 | 22.445.451 XSPEC |
| 623 |  AMLT AMLT | US$0,006925 | -4,48% | 17,22% | US$1.726.285 | US$621,35 | 249.286.851 AMLT |
| 624 |  Wings WINGS | US$0,01771 | 6,04% | 11,34% | US$1.722.897 | US$62.662,08 | 97.259.412 WINGS |
| 625 |  EXMO Coin EXM | US$0,002371 | 4,64% | -1,82% | US$1.704.058 | US$9.688,48 | 718.607.495 EXM |
| 626 |  Feathercoin FTC | US$0,006239 | -1,73% | -3,03% | US$1.702.803 | US$3.897,81 | 272.930.840 FTC |
| 627 |  SafeCapital SCAP | US$1,43 | 10,74% | 11,59% | US$1.687.849 | US$84.087,88 | 1.182.691 SCAP |
| 628 |  Ether Zero ETZ | US$0,009988 | -0,14% | -7,84% | US$1.685.666 | US$41.428,98 | 168.761.466 ETZ |
| 629 |  GNY GNY | US$0,008709 | -14,49% | -60,30% | US$1.675.364 | US$8.615,76 | 192.376.657 GNY |
| 630 |  CoinDeal Token CDL | US$0,03548 | 4,57% | 24,29% | US$1.668.426 | US$33.607,50 | 47.026.670 CDL |
| 631 |  Sumokoin SUMO | US$0,07992 | 98,66% | 106,03% | US$1.666.708 | US$611.314 | 20.853.589 SUMO |
| 632 |  Amoveo VEO | US$23,89 | 23,96% | -9,66% | US$1.625.401 | US$579,19 | 68.033 VEO |
| 633 |  BitMart Token BMX | US$0,009462 | 1,73% | -6,83% | US$1.624.482 | US$240.951 | 171.676.755 BMX |
| 634 |  DreamTeam Token DREAM | US$0,04455 | 1,48% | -3,52% | US$1.623.938 | US$4.281,81 | 36.451.522 DREAM |
| 635 |  Cryptaur CPT | US$0,0001331 | 4,47% | -1,52% | US$1.621.537 | US$5.940,59 | 12.186.727.157 CPT |
| 636 |  VeriBlock VBK | US$0,002724 | -1,60% | -17,06% | US$1.617.934 | US$10.554,25 | 593.961.204 VBK |
| 637 |  Litex LXT | US$0,001611 | 1,57% | -2,48% | US$1.611.009 | US$284.448 | 999.999.987 LXT |
| 638 |  Fatcoin FAT | US$0,01250 | -0,62% | -4,61% | US$1.607.802 | US$1.080.597 | 128.655.308 FAT |
| 639 |  Blue Whale EXchange BWX | US$0,03714 | -3,27% | -4,11% | US$1.604.474 | US$379.054 | 43.206.062 BWX |
| 640 |  Grid+ GRID | US$0,04071 | -10,44% | 25,09% | US$1.597.369 | US$3.211,86 | 39.236.491 GRID |
| 641 |  Content Neutrality Network CNN | US$0,00004085 | 2,64% | -0,24% | US$1.594.562 | US$88.455,39 | 39.035.223.816 CNN |
| 642 |  Red Pulse Phoenix PHX | US$0,001918 | 2,47% | 14,46% | US$1.591.089 | US$42.259,71 | 829.588.687 PHX |
| 643 |  eosDAC EOSDAC | US$0,002399 | -3,06% | -28,15% | US$1.584.896 | US$33.262,52 | 660.755.177 EOSDAC |
| 644 |  APIX APIX | US$0,04755 | -0,68% | 0,84% | US$1.582.779 | US$210.651 | 33.287.156 APIX |
| 645 |  HyperExchange HX | US$0,02659 | 0,90% | -11,42% | US$1.579.781 | US$19.482,63 | 59.415.498 HX |
| 646 |  OKCash OK | US$0,02104 | -2,48% | -12,51% | US$1.579.682 | US$11.770,60 | 75.080.064 OK |
| 647 |  MargiX MGX | US$0,01333 | 1,33% | 0,03% | US$1.578.761 | US$126.215 | 118.434.090 MGX |
| 648 |  Airbloc ABL | US$0,006252 | 1,77% | -0,65% | US$1.577.978 | US$3.723.389 | 252.376.419 ABL |
| 649 |  PolySwarm NCT | US$0,001016 | 17,01% | -1,23% | US$1.570.669 | US$2.311,74 | 1.546.457.130 NCT |
| 650 |  Paypex PAYX | US$0,02295 | 2,13% | -3,04% | US$1.570.536 | US$19.776,28 | 68.428.768 PAYX |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.