Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Swarm SWM | US$0,008914 | 2,03% | -20,03% | US$696.989 | US$3.957,62 | 78.189.670 SWM |
| 802 |  Zipper ZIP | US$0,00004301 | 0,40% | -6,64% | US$696.751 | US$312.168 | 16.199.999.812 ZIP |
| 803 |  Apex CPX | US$0,001346 | 0,16% | -1,92% | US$696.369 | US$11.430,01 | 517.390.718 CPX |
| 804 |  USDX USDX | US$0,1826 | -0,69% | 0,34% | US$687.634 | US$1.582,97 | 3.765.261 USDX |
| 805 |  Opacity OPQ | US$0,005309 | 7,71% | -6,37% | US$686.465 | US$11.562,66 | 129.310.495 OPQ |
| 806 |  DABANKING DAB | US$0,1604 | -2,47% | 5,74% | US$686.406 | US$9.911,16 | 4.279.649 DAB |
| 807 |  Nasdacoin NSD | US$0,03179 | -13,08% | -17,62% | US$685.158 | US$299.001 | 21.554.882 NSD |
| 808 |  YEE YEE | US$0,0004972 | 5,30% | -8,34% | US$678.721 | US$82.140,96 | 1.365.218.125 YEE |
| 809 |  Primecoin XPM | US$0,02155 | -4,44% | -5,03% | US$673.758 | US$4.095,10 | 31.259.759 XPM |
| 810 |  QChi QCH | US$0,02072 | 1,66% | -8,39% | US$672.929 | US$90.824,14 | 32.476.132 QCH |
| 811 |  Liquidity Network LQD | US$0,01259 | 3,71% | -2,25% | US$671.608 | US$49.613,43 | 53.334.645 LQD |
| 812 |  KARMA KARMA | US$0,0001225 | -0,66% | -20,05% | US$667.540 | US$1.280,02 | 5.450.532.381 KARMA |
| 813 |  Insureum ISR | US$0,003116 | 3,38% | 23,61% | US$666.952 | US$254.329 | 214.048.583 ISR |
| 814 |  Era Swap ES | US$0,03294 | -1,18% | -10,92% | US$666.879 | US$479.743 | 20.245.946 ES |
| 815 |  Aryacoin AYA | US$0,005170 | 0,08% | 75,81% | US$660.686 | US$18.799,24 | 127.797.649 AYA |
| 816 |  Medicalchain MTN | US$0,002140 | 0,48% | -8,24% | US$660.641 | US$9.187,82 | 308.656.962 MTN |
| 817 |  Ink INK | US$0,001423 | -13,67% | -23,49% | US$659.994 | US$887,52 | 463.910.527 INK |
| 818 |  Quasarcoin QAC | US$0,003910 | 11,98% | 3,00% | US$658.509 | US$1.705,17 | 168.405.342 QAC |
| 819 |  Eden EDN | US$0,001095 | 7,62% | 8,75% | US$656.945 | US$419.849 | 600.000.000 EDN |
| 820 |  YGGDRASH YEED | US$0,0001206 | 2,94% | -5,00% | US$656.943 | US$26.541,29 | 5.447.415.594 YEED |
| 821 |  PHI Token PHI | US$0,1123 | 2,33% | -3,17% | US$654.793 | US$22.730,80 | 5.828.254 PHI |
| 822 |  TurtleCoin TRTL | US$0,000009219 | -0,35% | -17,23% | US$640.345 | US$1.277.060 | 69.462.439.535 TRTL |
| 823 |  Nexty NTY | US$0,000004072 | 52,52% | -7,09% | US$640.008 | US$1.580,96 | 157.177.714.004 NTY |
| 824 |  Chrono.tech TIME | US$0,8881 | -2,12% | 26,21% | US$630.662 | US$31.705,09 | 710.113 TIME |
| 825 |  Next.exchange NEXT | US$0,09955 | 0,00% | 0,00% | US$620.054 | US$1.878,65 | 6.228.754 NEXT |
| 826 |  Bitsdaq BQQQ | US$0,0002308 | 0,65% | -12,58% | US$619.658 | US$3.651,32 | 2.684.354.113 BQQQ |
| 827 |  DECOIN DTEP | US$0,02349 | -2,32% | -15,66% | US$617.090 | US$2.565,35 | 26.266.862 DTEP |
| 828 |  Cardstack CARD | US$0,0002581 | 2,95% | -16,99% | US$609.645 | US$30.101,23 | 2.361.800.689 CARD |
| 829 |  Winco WCO | US$0,001261 | -19,54% | -47,49% | US$605.852 | US$2.928,38 | 480.480.624 WCO |
| 830 |  Eterbase Coin XBASE | US$0,0006141 | -4,58% | -6,00% | US$602.998 | US$37.437,46 | 981.921.844 XBASE |
| 831 |  TurtleNetwork TN | US$0,006820 | 0,01% | 45,93% | US$602.444 | US$1.656,20 | 88.335.911 TN |
| 832 |  Titan Coin TTN | US$0,0006636 | -13,91% | -35,02% | US$600.612 | US$1.141,05 | 905.016.531 TTN |
| 833 |  Midas MIDAS | US$0,4464 | 5,86% | 15,48% | US$600.270 | US$1.636,43 | 1.344.804 MIDAS |
| 834 |  Bismuth BIS | US$0,04310 | -4,88% | 11,41% | US$592.097 | US$1.437,62 | 13.738.963 BIS |
| 835 |  Upfiring UFR | US$0,02734 | -5,41% | 7,38% | US$590.622 | US$2.197,11 | 21.600.000 UFR |
| 836 |  PTON PTON | US$0,00003924 | 22,34% | 21,13% | US$586.743 | US$1.690,90 | 14.950.794.349 PTON |
| 837 |  Datum DAT | US$0,0005836 | 1,21% | -4,09% | US$584.773 | US$10.171,52 | 1.001.935.124 DAT |
| 838 |  TEMCO TEMCO | US$0,0001780 | -1,34% | 8,87% | US$583.455 | US$52.718,23 | 3.277.456.055 TEMCO |
| 839 |  LCX LCX | US$0,001370 | -11,66% | 32,76% | US$580.245 | US$17.875,52 | 423.411.884 LCX |
| 840 |  Bitswift BITS | US$0,1490 | 3,46% | 10,69% | US$578.892 | US$23.525,60 | 3.884.635 BITS |
| 841 |  Digital Gold GOLD | US$49,51 | 0,02% | -3,34% | US$571.684 | US$9.220.981 | 11.547 GOLD |
| 842 |  Streamit Coin STREAM | US$0,05091 | 57,81% | -52,55% | US$566.990 | US$11.288,80 | 11.137.694 STREAM |
| 843 |  Experty EXY | US$0,02084 | 3,43% | 0,59% | US$564.470 | US$29.274,01 | 27.088.352 EXY |
| 844 |  Atomic Wallet Coin AWC | US$0,08979 | 4,08% | -9,81% | US$564.222 | US$2.078,92 | 6.283.756 AWC |
| 845 |  Golos Blockchain GLS | US$0,002624 | -7,76% | -4,47% | US$561.751 | US$1.250,76 | 214.071.464 GLS |
| 846 |  Lendingblock LND | US$0,0007158 | -14,26% | -14,58% | US$560.762 | US$44.534,19 | 783.359.641 LND |
| 847 |  EXRNchain EXRN | US$0,000006006 | 1,82% | 8,39% | US$555.573 | US$9.915,76 | 92.500.000.000 EXRN |
| 848 |  XcelToken Plus XLAB | US$0,00008836 | 2,76% | -18,06% | US$553.560 | US$673,62 | 6.264.839.261 XLAB |
| 849 |  Pinkcoin PINK | US$0,001327 | 9,19% | 16,78% | US$553.033 | US$1.089,84 | 416.682.955 PINK |
| 850 |  Humaniq HMQ | US$0,002972 | -1,76% | -9,69% | US$552.282 | US$48.247,69 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.