Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TraDove B2BCoin BBC | US$0,0005973 | 29,17% | -10,03% | US$298.641 | US$1.011,93 | 500.000.000 BBC |
| 952 |  Smartshare SSP | US$0,00006411 | -1,16% | -31,16% | US$297.453 | US$75.007,69 | 4.639.918.911 SSP |
| 953 |  Bancacy BNY | US$0,002189 | 0,68% | 0,59% | US$294.165 | US$899,04 | 134.373.899 BNY |
| 954 |  Mercury MER | US$0,002928 | 7,80% | -13,52% | US$292.803 | US$557,85 | 100.000.000 MER |
| 955 |  Friendz FDZ | US$0,0005546 | -24,64% | -33,59% | US$292.743 | US$31.747,08 | 527.843.601 FDZ |
| 956 |  POPCHAIN PCH | US$0,0003237 | -0,83% | -0,52% | US$288.976 | US$716,20 | 892.799.357 PCH |
| 957 |  Banca BANCA | US$0,00001605 | 3,40% | -13,32% | US$287.722 | US$4.242,40 | 17.926.481.684 BANCA |
| 958 |  Coineal Token NEAL | US$0,0009688 | 0,14% | -1,90% | US$286.008 | US$8.104,26 | 295.209.736 NEAL |
| 959 |  The ChampCoin TCC | US$0,001627 | 1,11% | -7,63% | US$285.998 | US$10.801,08 | 175.749.859 TCC |
| 960 |  Vodi X VDX | US$0,0005309 | 18,49% | -11,15% | US$283.693 | US$1.071,40 | 534.406.210 VDX |
| 961 |  CVCoin CVN | US$0,02207 | 1,59% | -6,47% | US$273.244 | US$9.639,07 | 12.380.890 CVN |
| 962 |  adbank ADB | US$0,0003697 | -1,52% | 12,59% | US$270.854 | US$2.265,38 | 732.535.670 ADB |
| 963 |  Maincoin MNC | US$0,0009052 | 2,60% | 9,70% | US$269.008 | US$1.896,02 | 297.165.258 MNC |
| 964 |  NeuroChain NCC | US$0,0006257 | 1,32% | -2,44% | US$268.544 | US$16.298,46 | 429.179.988 NCC |
| 965 |  Project WITH WIKEN | US$0,0007926 | 3,73% | -0,22% | US$265.869 | US$207.795 | 335.440.120 WIKEN |
| 966 |  Eristica ERT | US$0,001526 | 6,87% | -0,70% | US$263.253 | US$1.605,36 | 172.467.627 ERT |
| 967 |  MESG MESG | US$0,004081 | -0,89% | 4,97% | US$260.644 | US$184.577 | 63.873.185 MESG |
| 968 |  ZCore ZCR | US$0,03821 | 45,02% | 58,06% | US$259.400 | US$14.786,03 | 6.788.255 ZCR |
| 969 |  Nerva XNV | US$0,01520 | 23,74% | 11,32% | US$258.627 | US$1.151,91 | 17.017.723 XNV |
| 970 |  BOMB BOMB | US$0,2719 | 18,47% | 12,13% | US$258.558 | US$35.392,40 | 951.053 BOMB |
| 971 |  DPRating RATING | US$0,00009988 | 2,26% | -1,12% | US$257.298 | US$44.715,06 | 2.576.031.479 RATING |
| 972 |  Memetic / PepeCoin MEME | US$0,008561 | 0,91% | 4,91% | US$255.751 | US$744,05 | 29.873.823 MEME |
| 973 |  GoNetwork GOT | US$0,003539 | 2,79% | 63,90% | US$254.808 | US$3.198.393 | 71.994.620 GOT |
| 974 |  HBZ coin HBZ | US$0,0002547 | -1,74% | -16,87% | US$249.343 | US$18.505,13 | 978.845.690 HBZ |
| 975 |  SnowGem XSG | US$0,01054 | 7,28% | -12,16% | US$248.619 | US$82.622,75 | 23.579.548 XSG |
| 976 |  QuadrantProtocol EQUAD | US$0,0006940 | -25,72% | -37,19% | US$248.465 | US$156.843 | 358.025.330 EQUAD |
| 977 |  Optimal Shelf Availability Token OSA | US$0,0001784 | -19,15% | -31,92% | US$247.976 | US$521,89 | 1.389.796.615 OSA |
| 978 |  REAL REAL | US$0,02454 | 18,39% | 34,96% | US$246.753 | US$2.404,94 | 10.055.817 REAL |
| 979 |  Lobstex LOBS | US$0,01295 | -9,36% | -14,88% | US$245.594 | US$97.172,94 | 18.970.192 LOBS |
| 980 |  CoinUs CNUS | US$0,0007136 | 33,15% | 77,40% | US$242.632 | US$958,40 | 340.000.000 CNUS |
| 981 |  FortKnoxster FKX | US$0,001595 | 4,73% | 6,63% | US$237.765 | US$46.885,28 | 149.077.343 FKX |
| 982 |  Monkey Project MONK | US$0,02436 | -12,30% | -6,76% | US$237.033 | US$578,30 | 9.732.068 MONK |
| 983 |  MIB Coin MIB | US$0,002835 | 6,31% | 20,45% | US$236.110 | US$6.301,17 | 83.292.033 MIB |
| 984 |  RED RED | US$0,001811 | -0,19% | 14,16% | US$235.368 | US$1.411,61 | 130.000.009 RED |
| 985 |  Nexxo NEXXO | US$0,001096 | 7,15% | 0,75% | US$235.247 | US$47.156,75 | 214.654.884 NEXXO |
| 986 |  Bitcoin Incognito XBI | US$0,01800 | 4,46% | 21,40% | US$234.608 | US$32.185,31 | 13.031.736 XBI |
| 987 |  Veros VRS | US$0,1910 | 5,68% | 19,99% | US$234.529 | US$8.730,68 | 1.227.693 VRS |
| 988 |  Datawallet DXT | US$0,0005990 | -10,79% | -13,33% | US$233.748 | US$24.463,30 | 390.222.225 DXT |
| 989 |  ODUWA OWC | US$0,09870 | -0,17% | 2,54% | US$231.941 | US$50.116,83 | 2.349.850 OWC |
| 990 |  Uptrennd 1UP | US$0,002788 | 10,83% | 6,88% | US$231.815 | US$23.795,32 | 83.149.706 1UP |
| 991 |  DATx DATX | US$0,0001648 | 2,11% | -0,34% | US$229.288 | US$412.298 | 1.391.302.551 DATX |
| 992 |  ExclusiveCoin EXCL | US$0,03895 | 1,10% | -7,76% | US$227.942 | US$3.290,19 | 5.851.627 EXCL |
| 993 |  Membrana MBN | US$0,001728 | 3,52% | 8,17% | US$226.654 | US$27.417,49 | 131.170.968 MBN |
| 994 |  Plair PLA | US$0,00001111 | 2,46% | -77,27% | US$220.670 | US$593,02 | 19.858.508.800 PLA |
| 995 |  Pirl PIRL | US$0,003246 | -14,45% | -40,57% | US$219.088 | US$2.123,16 | 67.490.899 PIRL |
| 996 |  TCASH TCASH | US$0,006207 | 2,58% | -0,38% | US$218.470 | US$141.343 | 35.200.000 TCASH |
| 997 |  OracleChain OCT | US$0,007254 | -1,01% | -1,68% | US$217.606 | US$6.247,94 | 30.000.000 OCT |
| 998 |  FuzeX FXT | US$0,0002365 | -14,75% | -32,84% | US$216.551 | US$15.180,04 | 915.627.153 FXT |
| 999 |  SBank STS | US$0,05845 | -3,70% | -47,75% | US$216.222 | US$42.161,98 | 3.699.406 STS |
| 1000 |  Ulord UT | US$0,003036 | -16,94% | -23,48% | US$214.200 | US$9.468,02 | 70.555.914 UT |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.