Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sharder SS | US$0,0004384 | 2,84% | -16,52% | US$124.177 | US$9.143,09 | 283.282.765 SS |
| 1052 |  Artis Turba ARTIS | US$0,004200 | 1,94% | -5,82% | US$122.348 | US$1.721,14 | 29.130.008 ARTIS |
| 1053 |  Business Credit Substitute BCS | US$0,06873 | -0,79% | -11,26% | US$122.050 | US$16.991,18 | 1.775.711 BCS |
| 1054 |  GoldFund GFUN | US$0,0007825 | 111,36% | 125,67% | US$120.575 | US$5.572,26 | 154.093.551 GFUN |
| 1055 |  RealChain RCT | US$0,0002346 | 0,63% | -7,22% | US$118.492 | US$5.265,70 | 505.182.947 RCT |
| 1056 |  HashNet BitEco HNB | US$0,003992 | -26,71% | -29,56% | US$118.315 | US$26.415,96 | 29.640.456 HNB |
| 1057 |  Grimm XGM | US$0,003970 | 0,04% | -3,80% | US$118.176 | US$559,11 | 29.764.700 XGM |
| 1058 |  Crowd Machine CMCT | US$0,0002474 | 16,66% | 11,02% | US$116.327 | US$12.379,04 | 470.164.800 CMCT |
| 1059 |  Birdchain BIRD | US$0,0007230 | 0,51% | 9,46% | US$115.883 | US$1.792,89 | 160.285.899 BIRD |
| 1060 |  MktCoin MLM | US$0,00009291 | 5,74% | -8,03% | US$112.378 | US$520,22 | 1.209.529.900 MLM |
| 1061 |  Hyper Speed Network HSN | US$0,0009075 | -2,41% | 12,83% | US$111.609 | US$5.370,08 | 122.987.866 HSN |
| 1062 |  SophiaTX SPHTX | US$0,0003369 | 1,72% | -24,21% | US$111.468 | US$4.308,53 | 330.877.003 SPHTX |
| 1063 |  PDATA PDATA | US$0,0002986 | -6,61% | -26,37% | US$110.445 | US$1.980,89 | 369.824.421 PDATA |
| 1064 |  SnapCoin SNPC | US$0,0002356 | 5,32% | -27,10% | US$110.197 | US$3.272,54 | 467.639.448 SNPC |
| 1065 |  Decentralized Machine Learning DML | US$0,0004025 | 1,79% | -0,76% | US$109.856 | US$10.388,79 | 272.937.007 DML |
| 1066 |  DOWCOIN DOW | US$0,009195 | 2,64% | -1,96% | US$108.918 | US$1.359,48 | 11.845.266 DOW |
| 1067 |  BoatPilot Token NAVY | US$0,001449 | 13,29% | -3,22% | US$107.057 | US$2.085,65 | 73.863.346 NAVY |
| 1068 |  Aditus ADI | US$0,0004557 | 4,12% | 5,89% | US$106.692 | US$24.477,67 | 234.110.888 ADI |
| 1069 |  TrueDeck TDP | US$0,003353 | 6,64% | -5,00% | US$102.994 | US$17.142,99 | 30.717.516 TDP |
| 1070 |  Silent Notary SNTR | US$0,000001224 | 2,94% | 8,17% | US$102.163 | US$15.717,11 | 83.470.521.339 SNTR |
| 1071 |  PUBLYTO Token PUB | US$0,00006707 | 2,77% | -1,11% | US$100.450 | US$2.261,13 | 1.497.764.594 PUB |
| 1072 |  GlobalBoost-Y BSTY | US$0,005347 | -1,20% | 39,47% | US$95.982 | US$649,37 | 17.950.579 BSTY |
| 1073 |  TENA TENA | US$0,03584 | 40,29% | 34,49% | US$95.775 | US$4.324,30 | 2.672.526 TENA |
| 1074 |  Arbidex ABX | US$0,004655 | 1,92% | 13,44% | US$94.739 | US$15.242,76 | 20.353.495 ABX |
| 1075 |  Bonpay BON | US$0,008296 | -1,56% | 9,67% | US$93.660 | US$1.199,87 | 11.290.301 BON |
| 1076 |  Scorum Coins SCR | US$0,003153 | -0,09% | -9,99% | US$92.269 | US$9.521,65 | 29.265.075 SCR |
| 1077 |  Sparkpoint SRK | US$0,00001721 | -8,17% | -23,40% | US$91.888 | US$35.167,09 | 5.337.684.671 SRK |
| 1078 |  FSBT API Token FSBT | US$0,02578 | 1,74% | -0,86% | US$90.483 | US$8.799,32 | 3.509.535 FSBT |
| 1079 |  Vanta Network VANTA | US$0,00004855 | -4,31% | -45,87% | US$89.853 | US$2.028,16 | 1.850.678.705 VANTA |
| 1080 |  Wavesbet WBET | US$0,000001906 | 3,48% | -7,11% | US$84.797 | US$31.329,23 | 44.499.999.948 WBET |
| 1081 |  Bethereum BETHER | US$0,0001484 | 4,11% | -3,51% | US$82.144 | US$2.106,74 | 553.403.203 BETHER |
| 1082 |  Cobinhood COB | US$0,0001991 | 3,74% | -25,37% | US$81.828 | US$3.748,94 | 410.999.847 COB |
| 1083 |  VeriSafe VSF | US$0,000007445 | 23,93% | 22,68% | US$81.002 | US$2.445,17 | 10.880.544.815 VSF |
| 1084 |  Rupiah Token IDRT | US$0,00006247 | 1,22% | 0,29% | US$80.714 | US$1.590,75 | 1.292.000.000 IDRT |
| 1085 |  Neutral Dollar NUSD | US$1,00 | 0,02% | 0,24% | US$80.244 | US$5.456,94 | 80.178 NUSD |
| 1086 |  SwiftCash SWIFT | US$0,0005973 | 86,75% | 123,88% | US$79.498 | US$698,81 | 133.099.427 SWIFT |
| 1087 |  CryptoAds Marketplace CRAD | US$0,005530 | -1,43% | -0,30% | US$78.892 | US$129.644 | 14.265.943 CRAD |
| 1088 |  Bazooka Token BAZ | US$0,07209 | 5,25% | 4,75% | US$78.140 | US$56.458,72 | 1.083.852 BAZ |
| 1089 |  Scanetchain SWC | US$0,00009219 | -8,79% | 3,19% | US$77.398 | US$312.650 | 839.506.297 SWC |
| 1090 |  EventChain EVC | US$0,002469 | -2,70% | -2,04% | US$77.152 | US$2.111,86 | 31.250.497 EVC |
| 1091 |  Transcodium TNS | US$0,001307 | -3,66% | -7,51% | US$74.823 | US$75.246,19 | 57.264.631 TNS |
| 1092 |  InterValue INVE | US$0,0005836 | 1,16% | -5,02% | US$74.632 | US$55.169,80 | 127.892.710 INVE |
| 1093 |  JET8 J8T | US$0,0001002 | 5,96% | -40,99% | US$74.160 | US$1.629,36 | 740.485.259 J8T |
| 1094 |  Bitcoin Token BTCT | US$0,009860 | 10,39% | -21,87% | US$73.550 | US$1.769,39 | 7.459.409 BTCT |
| 1095 |  eSDChain SDA | US$0,0007457 | -6,47% | -17,18% | US$73.034 | US$798,01 | 97.942.027 SDA |
| 1096 |  Unify UNIFY | US$0,003982 | 0,74% | -3,27% | US$72.411 | US$1.710,22 | 18.185.085 UNIFY |
| 1097 |  Zetacoin ZET | US$0,0004181 | -11,28% | -22,21% | US$71.663 | US$3.709,67 | 171.402.034 ZET |
| 1098 |  Tokenbox TBX | US$0,006163 | -0,59% | -15,96% | US$71.064 | US$6.311,15 | 11.529.882 TBX |
| 1099 |  BoutsPro BOUTS | US$0,0009239 | -24,19% | -18,09% | US$70.788 | US$27.047,28 | 76.615.188 BOUTS |
| 1100 |  Evedo EVED | US$0,005902 | 9,59% | 25,90% | US$70.129 | US$1.134.564 | 11.881.590 EVED |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.