Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ShipChain SHIP | US$0,005561 | -0,60% | -19,18% | US$1.452.494 | - | 261.209.067 SHIP |
| 1252 |  Auroracoin AUR | US$0,07762 | 0,00% | 9,13% | US$1.403.200 | US$15,48 | 18.078.320 AUR |
| 1253 |  Cryptopay CPAY | US$0,01984 | -0,22% | 0,02% | US$1.356.220 | - | 68.364.578 CPAY |
| 1254 |  HoryouToken HYT | US$0,001219 | 0,00% | 0,00% | US$1.328.200 | - | 1.089.497.630 HYT |
| 1255 |  DeepOnion ONION | US$0,08180 | 4,48% | -11,57% | US$1.318.359 | US$201,53 | 16.117.126 ONION |
| 1256 |  Insights Network INSTAR | US$0,008803 | 14,83% | -4,13% | US$1.277.319 | US$215,09 | 145.103.887 INSTAR |
| 1257 |  Rubycoin RBY | US$0,04586 | 3,59% | 61,32% | US$1.264.284 | US$0,6703 | 27.569.522 RBY |
| 1258 |  IPChain IPC | US$0,01505 | 0,00% | 0,38% | US$1.208.981 | - | 80.307.857 IPC |
| 1259 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.176.321 | - | 44.051.706 OVC |
| 1260 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1261 |  MintCoin MINT | US$0,00004646 | -12,96% | -34,21% | US$1.158.933 | US$0,8801 | 24.947.260.808 MINT |
| 1262 |  Effect.AI EFX | US$0,004439 | -11,99% | -1,03% | US$1.119.490 | US$1,47 | 252.168.527 EFX |
| 1263 |  Bloom BLT | US$0,02034 | 0,18% | -11,75% | US$1.091.061 | US$109,32 | 53.642.697 BLT |
| 1264 |  Bitfex BFX | US$0,009363 | 3,75% | 187,39% | US$1.059.785 | US$161,01 | 113.193.765 BFX |
| 1265 |  Mallcoin MLC | US$0,005973 | 166,80% | 166,80% | US$1.052.035 | US$498,95 | 176.136.853 MLC |
| 1266 |  BitNewChain BTN | US$0,005743 | -0,34% | 1,30% | US$1.031.946 | US$62,22 | 179.701.795 BTN |
| 1267 |  eBitcoin EBTC | US$0,05412 | 0,00% | 0,00% | US$1.022.625 | - | 18.897.126 EBTC |
| 1268 |  Edgeless EDG | US$0,008723 | 5,14% | -8,29% | US$1.021.018 | US$368,72 | 117.046.967 EDG |
| 1269 |  LNX Protocol LNX | US$0,003675 | -5,73% | 151,01% | US$998.190 | US$8,70 | 271.607.626 LNX |
| 1270 |  Mysterium MYST | US$0,04161 | 0,73% | 18,68% | US$985.070 | US$332,43 | 23.672.502 MYST |
| 1271 |  Smartlands SLT | US$0,1914 | 12,27% | 6,73% | US$976.350 | - | 5.100.896 SLT |
| 1272 |  Fast Access Blockchain FAB | US$0,03403 | -2,11% | 2,98% | US$963.751 | US$33,94 | 28.320.115 FAB |
| 1273 |  Hubii Network HBT | US$0,06165 | 23,45% | 4,18% | US$954.655 | US$26,92 | 15.485.602 HBT |
| 1274 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1275 |  Blockchain Certified Data Token BCDT | US$0,02641 | -0,75% | -3,68% | US$940.517 | - | 35.609.585 BCDT |
| 1276 |  Clams CLAM | US$0,2311 | -28,75% | 30,02% | US$937.729 | US$2,87 | 4.058.344 CLAM |
| 1277 |  Terracoin TRC | US$0,04048 | -5,54% | -5,88% | US$928.482 | US$33,09 | 22.935.396 TRC |
| 1278 |  Qitmeer HLC | US$0,002341 | 1,54% | -4,70% | US$910.647 | US$48,53 | 389.009.995 HLC |
| 1279 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1280 |  Trade Token X TIOX | US$0,01059 | -0,58% | -48,29% | US$902.865 | - | 85.223.647 TIOX |
| 1281 |  CanYaCoin CAN | US$0,009417 | -5,59% | -15,00% | US$902.413 | US$410,09 | 95.826.993 CAN |
| 1282 |  PetroDollar XPD | US$0,01392 | 0,00% | -3,38% | US$891.057 | - | 63.993.275 XPD |
| 1283 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$861.186 | - | 77.158.368 MGD |
| 1284 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
| 1285 |  GridCoin GRC | US$0,002140 | 2,67% | 3,71% | US$856.088 | US$398,89 | 400.043.604 GRC |
| 1286 |  Vetri VLD | US$0,002905 | 0,01% | -3,13% | US$845.617 | US$8,78 | 291.110.100 VLD |
| 1287 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007431 | 3,32% | -7,51% | US$844.147 | US$487,63 | 113.602.931 LRN |
| 1288 |  Nuggets NUG | US$0,0004840 | 33,60% | -17,57% | US$834.854 | US$300,69 | 1.724.830.450 NUG |
| 1289 |  HashBX HBX | US$0,001310 | -0,56% | -4,80% | US$824.392 | US$337,49 | 629.280.963 HBX |
| 1290 |  BeatzCoin BTZC | US$0,0005641 | -6,19% | 238,30% | US$812.418 | US$71,79 | 1.440.201.802 BTZC |
| 1291 |  Semux SEM | US$0,06158 | 20,90% | -0,75% | US$782.796 | US$493,64 | 12.712.343 SEM |
| 1292 |  Tidex Token TDX | US$0,08209 | 3,99% | 1,11% | US$780.294 | US$31,21 | 9.504.980 TDX |
| 1293 |  Dimecoin DIME | US$0,000001429 | 8,21% | 6,38% | US$770.485 | US$63,76 | 539.096.740.560 DIME |
| 1294 |  NewYorkCoin NYC | US$0,000005705 | 6,56% | -19,57% | US$764.632 | US$44,18 | 134.024.588.760 NYC |
| 1295 |  Merebel MERI | US$0,1210 | 7,30% | 14,36% | US$749.572 | US$333,39 | 6.195.344 MERI |
| 1296 |  StakeCubeCoin SCC | US$0,1311 | 15,79% | 4,36% | US$738.938 | US$122,75 | 5.637.724 SCC |
| 1297 |  Maecenas ART | US$0,01225 | -8,99% | -18,34% | US$727.432 | US$101,03 | 59.362.990 ART |
| 1298 |  Leverj LEV | US$0,006140 | 0,00% | -9,62% | US$725.104 | - | 118.090.511 LEV |
| 1299 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1300 |  Nework NKC | US$0,004888 | 1,79% | 20,79% | US$721.352 | US$0,2823 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.