Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VeriumReserve VRM | US$0,1000 | 2,70% | 1,18% | US$267.344 | US$253,32 | 2.673.132 VRM |
| 1402 |  BUZZCoin BUZZ | US$0,00001327 | 66,88% | 80,99% | US$265.459 | US$5,74 | 20.000.000.000 BUZZ |
| 1403 |  Bittwatt BWT | US$0,0008627 | 1,59% | -0,09% | US$264.868 | US$16,43 | 307.006.848 BWT |
| 1404 |  XEL XEL | US$0,002854 | 1,95% | -12,99% | US$261.615 | US$8,01 | 91.676.277 XEL |
| 1405 |  Zippie ZIPT | US$0,0009620 | 0,00% | -17,31% | US$260.889 | - | 271.196.892 ZIPT |
| 1406 |  DubaiCoin DBIX | US$0,05926 | 8,07% | 10,89% | US$252.651 | US$428,09 | 4.263.172 DBIX |
| 1407 |  NOW Token NOW | US$0,003048 | 15,82% | -45,70% | US$251.709 | US$16,45 | 82.569.980 NOW |
| 1408 |  Zeepin ZPT | US$0,0005015 | -3,84% | -16,55% | US$250.732 | US$60,73 | 500.000.000 ZPT |
| 1409 |  StarCoin KST | US$0,0001646 | 0,00% | 0,00% | US$248.836 | - | 1.511.631.077 KST |
| 1410 |  Blue Protocol BLUE | US$0,006765 | 43,11% | -2,97% | US$247.922 | - | 36.645.278 BLUE |
| 1411 |  Kuende KUE | US$0,0002993 | -1,09% | 797,94% | US$246.221 | US$113,76 | 822.621.636 KUE |
| 1412 |  Snovian.Space SNOV | US$0,0008813 | 5,39% | -2,48% | US$244.789 | US$297,84 | 277.744.635 SNOV |
| 1413 |  Vites VITES | US$0,000006636 | 3,75% | -0,50% | US$244.639 | US$0,0003312 | 36.862.804.384 VITES |
| 1414 |  eXPerience Chain XPC | US$0,000002655 | 36,49% | -6,25% | US$241.809 | US$352,81 | 91.090.814.961 XPC |
| 1415 |  Paragon PRG | US$0,01084 | 0,00% | 69,81% | US$241.344 | - | 22.266.196 PRG |
| 1416 |  EnergiToken ETK | US$0,0001290 | 0,00% | -82,35% | US$238.979 | - | 1.852.153.500 ETK |
| 1417 |  StrongHands SHND | US$0,00001460 | -6,61% | -26,20% | US$238.968 | US$154,74 | 16.367.452.424 SHND |
| 1418 |  Safex Cash SFX | US$0,005840 | 8,69% | 13,30% | US$237.610 | US$105,84 | 40.686.161 SFX |
| 1419 |  Electrify.Asia ELEC | US$0,0004479 | 9,84% | -1,44% | US$237.209 | US$143,54 | 529.591.779 ELEC |
| 1420 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1421 |  Rapids RPD | US$0,00005309 | 1,47% | 34,66% | US$236.328 | US$161,59 | 4.451.315.879 RPD |
| 1422 |  ION ION | US$0,01858 | -1,87% | -8,94% | US$234.113 | US$388,67 | 12.598.817 ION |
| 1423 |  Block-Logic BLTG | US$0,01016 | 7,16% | -14,24% | US$232.543 | US$9,70 | 22.899.329 BLTG |
| 1424 |  PopularCoin POP | US$0,00005796 | 39,23% | -4,07% | US$232.145 | US$5,99 | 4.004.985.353 POP |
| 1425 |  X8X Token X8X | US$0,002807 | -0,45% | 12,50% | US$226.649 | - | 80.757.341 X8X |
| 1426 |  Auctus AUC | US$0,003803 | 11,58% | -14,65% | US$226.390 | US$123,85 | 59.536.915 AUC |
| 1427 |  Thrive Token THRT | US$0,002190 | 6,99% | -3,41% | US$226.113 | US$414,78 | 103.246.212 THRT |
| 1428 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1429 |  BioCoin BIO | US$0,0002653 | 0,00% | -0,55% | US$224.409 | - | 845.785.803 BIO |
| 1430 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1431 |  Cubiex CBIX | US$0,003811 | 20,74% | 18,48% | US$218.821 | US$16,73 | 57.425.173 CBIX |
| 1432 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1433 |  XPA XPA | US$0,003789 | 0,00% | -3,68% | US$216.635 | - | 57.177.751 XPA |
| 1434 |  MyWish WISH | US$0,02261 | 1,43% | 75,47% | US$215.824 | US$31,05 | 9.546.081 WISH |
| 1435 |  SpectrumCash XSM | US$0,00006636 | 3,75% | 0,55% | US$215.502 | US$0,06696 | 3.247.236.428 XSM |
| 1436 |  TV-TWO TTV | US$0,0004721 | 0,00% | 0,00% | US$211.074 | - | 447.090.078 TTV |
| 1437 |  DecentBet DBET | US$0,001117 | -0,62% | -29,81% | US$210.623 | US$39,75 | 188.632.973 DBET |
| 1438 |  Helium HLM | US$0,01533 | 3,75% | -30,98% | US$206.981 | US$3,30 | 13.501.504 HLM |
| 1439 |  Qredit XQR | US$0,0003075 | 17,20% | -2,13% | US$206.143 | US$388,37 | 670.472.650 XQR |
| 1440 |  Trittium TRTT | US$0,001593 | 3,76% | 6,34% | US$205.362 | US$256,88 | 128.915.825 TRTT |
| 1441 |  SPINDLE SPD | US$0,00005966 | -8,39% | -9,74% | US$204.137 | US$0,2486 | 3.421.564.890 SPD |
| 1442 |  Nebula AI NBAI | US$0,0001625 | 0,00% | -43,90% | US$203.908 | - | 1.254.943.205 NBAI |
| 1443 |  BitDegree BDG | US$0,0005299 | -14,34% | -30,69% | US$203.784 | US$109,68 | 384.560.931 BDG |
| 1444 |  EurocoinToken ECTE | US$0,05382 | 37,22% | 139,21% | US$203.679 | US$3,30 | 3.784.227 ECTE |
| 1445 |  Dovu DOV | US$0,0004423 | 3,66% | 2,52% | US$202.084 | US$0,09164 | 456.891.555 DOV |
| 1446 |  FedoraCoin TIPS | US$0,0000009471 | 1,58% | -3,39% | US$201.047 | US$167,97 | 212.269.865.434 TIPS |
| 1447 |  IXT IXT | US$0,005589 | 22,63% | 26,03% | US$199.952 | US$383,25 | 35.778.844 IXT |
| 1448 |  CoinFi COFI | US$0,0009913 | -0,05% | -11,37% | US$198.359 | US$424,94 | 200.092.822 COFI |
| 1449 |  Atlantis Blue Digital Token ABDT | US$0,001079 | 0,22% | 0,53% | US$196.218 | - | 181.818.082 ABDT |
| 1450 |  AC3 AC3 | US$0,0003983 | -37,44% | 99,52% | US$195.577 | US$70,21 | 491.008.312 AC3 |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.