Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CannabisCoin CANN | US$0,005796 | 0,00% | 4,71% | US$447.661 | - | 77.231.176 CANN |
| 1352 |  Xriba XRA | US$0,004500 | -10,00% | -17,50% | US$443.744 | US$265,38 | 98.609.872 XRA |
| 1353 |  Ecobit ECOB | US$0,0009928 | 0,00% | -37,67% | US$441.243 | - | 444.444.444 ECOB |
| 1354 |  SafeCoin SAFE | US$0,01579 | 3,83% | 21,13% | US$438.070 | US$5,24 | 27.735.063 SAFE |
| 1355 |  Novacoin NVC | US$0,1858 | -2,18% | -18,71% | US$434.033 | US$398,97 | 2.335.757 NVC |
| 1356 |  Block-Chain.com BC | US$0,002057 | 7,20% | -5,25% | US$425.969 | US$0,1006 | 207.051.787 BC |
| 1357 |  Dynamic DYN | US$0,02840 | 2,92% | -11,28% | US$424.039 | US$44,93 | 14.928.786 DYN |
| 1358 |  Rise RISE | US$0,002920 | 3,74% | 9,23% | US$423.700 | US$192,70 | 145.100.393 RISE |
| 1359 |  NuBits USNBT | US$0,03828 | 6,01% | -8,47% | US$420.381 | US$345,84 | 10.981.667 USNBT |
| 1360 |  HEAT HEAT | US$0,009360 | -0,46% | -18,66% | US$416.600 | - | 44.507.355 HEAT |
| 1361 |  Skychain SKCH | US$0,05535 | 2,64% | -1,68% | US$414.298 | US$141,90 | 7.485.311 SKCH |
| 1362 |  Flixxo FLIXX | US$0,004859 | -12,39% | 2,72% | US$409.740 | US$160,31 | 84.323.675 FLIXX |
| 1363 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$404.289 | - | 4.705.303.526 TWINS |
| 1364 |  SpankChain SPANK | US$0,001334 | -3,02% | -11,57% | US$400.332 | US$371,39 | 300.043.386 SPANK |
| 1365 |  CryCash CRC | US$0,08369 | -1,55% | 14,89% | US$400.042 | US$189,83 | 4.779.936 CRC |
| 1366 |  Max Property Group MPG | US$0,003318 | -0,24% | 27,76% | US$390.043 | US$31,83 | 117.545.307 MPG |
| 1367 |  Open Platform OPEN | US$0,0003669 | -4,31% | -13,77% | US$388.069 | US$55,84 | 1.057.741.422 OPEN |
| 1368 |  Ormeus Coin ORMEUS | US$0,01079 | -4,74% | -5,18% | US$387.513 | US$241,36 | 35.904.998 ORMEUS |
| 1369 |  Karbo KRB | US$0,04553 | 5,44% | 11,38% | US$380.174 | US$274,53 | 8.349.884 KRB |
| 1370 |  Digital Insurance Token DIT | US$0,001681 | 0,00% | -4,11% | US$377.566 | - | 224.644.536 DIT |
| 1371 |  Shivom OMX | US$0,0004124 | 0,00% | -0,38% | US$375.990 | - | 911.746.999 OMX |
| 1372 |  Ivy IVY | US$0,0005282 | -27,18% | -90,39% | US$369.985 | - | 700.463.243 IVY |
| 1373 |  DomRaider DRT | US$0,0006064 | 0,00% | -49,49% | US$358.674 | - | 591.500.000 DRT |
| 1374 |  Autonio NIO | US$0,003352 | 2,59% | 59,73% | US$356.820 | US$12,51 | 106.460.010 NIO |
| 1375 |  Q DAO Governance token v1.0 QDAO | US$4,98 | 882,14% | -40,24% | US$343.949 | US$17,47 | 69.100 QDAO |
| 1376 |  NoLimitCoin NLC2 | US$0,0005628 | 8,54% | 6,19% | US$343.796 | US$75,16 | 610.832.464 NLC2 |
| 1377 |  Cashbery Coin CBC | US$0,004977 | 38,94% | 1,74% | US$334.412 | US$3,74 | 67.186.714 CBC |
| 1378 |  Espers ESP | US$0,00001457 | -14,99% | 22,18% | US$333.463 | US$56,17 | 22.888.373.670 ESP |
| 1379 |  MTC Mesh Network MTC | US$0,0008642 | 0,00% | 0,00% | US$333.457 | - | 385.841.447 MTC |
| 1380 |  Sapien SPN | US$0,001456 | 1,27% | -0,98% | US$332.076 | US$3,73 | 228.017.524 SPN |
| 1381 |  Phoenixcoin PXC | US$0,004254 | 3,91% | 0,12% | US$331.698 | US$42,15 | 77.973.525 PXC |
| 1382 |  Tokes TKS | US$0,2471 | 0,00% | 0,00% | US$326.951 | - | 1.322.984 TKS |
| 1383 |  Internet of People IOP | US$0,02409 | 0,00% | 21,11% | US$324.262 | - | 13.461.469 IOP |
| 1384 |  Iconiq Lab Token ICNQ | US$0,08221 | 0,00% | -14,19% | US$317.175 | - | 3.858.186 ICNQ |
| 1385 |  Webflix Token WFX | US$0,0001404 | 0,00% | -69,85% | US$311.197 | US$5,01 | 2.216.345.350 WFX |
| 1386 |  ONOToken ONOT | US$0,00001842 | 0,00% | 2,66% | US$310.913 | - | 16.876.339.458 ONOT |
| 1387 |  Almeela KZE | US$0,08199 | -1,38% | -5,07% | US$306.096 | US$344,93 | 3.733.419 KZE |
| 1388 |  DIMCOIN DIM | US$0,0001447 | 3,34% | -15,00% | US$304.175 | US$1,53 | 2.102.483.276 DIM |
| 1389 |  BZEdge BZE | US$0,0001006 | 3,11% | 1,87% | US$301.455 | US$138,55 | 2.995.148.750 BZE |
| 1390 |  Ixcoin IXC | US$0,01427 | 0,00% | 0,00% | US$301.399 | - | 21.125.934 IXC |
| 1391 |  FNKOS FNKOS | US$0,001926 | 0,00% | 0,00% | US$299.651 | - | 155.552.696 FNKOS |
| 1392 |  Faceter FACE | US$0,0006254 | -8,29% | 2,03% | US$294.335 | US$175,46 | 470.600.560 FACE |
| 1393 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004646 | -7,89% | -11,86% | US$288.632 | US$165,73 | 62.131.190 ETT |
| 1394 |  Trinity Network Credit TNC | US$0,0008504 | 11,65% | 13,06% | US$283.477 | US$261,43 | 333.333.333 TNC |
| 1395 |  On.Live ONL | US$0,01297 | 5,63% | 0,25% | US$280.505 | US$373,18 | 21.622.303 ONL |
| 1396 |  Hush HUSH | US$0,03187 | -2,56% | -1,99% | US$277.565 | US$136,27 | 8.708.630 HUSH |
| 1397 |  ATN ATN | US$0,003292 | -0,19% | -74,48% | US$277.538 | - | 84.302.524 ATN |
| 1398 |  Shift SHIFT | US$0,02004 | -4,13% | -12,46% | US$277.258 | US$263,57 | 13.833.755 SHIFT |
| 1399 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1400 |  Stox STX | US$0,005177 | 1,25% | 0,37% | US$274.212 | US$9,49 | 52.971.785 STX |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.