Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ALBOS ALB | US$0,00001618 | -1,37% | -0,76% | US$193.978 | US$4,61 | 11.985.991.131 ALB |
| 1452 |  x42 Protocol X42 | US$0,01053 | 41,93% | 8,23% | US$193.263 | US$170,61 | 18.360.480 X42 |
| 1453 |  Matrexcoin MAC | US$0,01108 | 0,62% | -3,43% | US$190.647 | US$7,67 | 17.209.730 MAC |
| 1454 |  ZUM TOKEN ZUM | US$0,00001192 | -0,84% | -7,73% | US$189.001 | US$48,32 | 15.859.227.330 ZUM |
| 1455 |  FarmaTrust FTT | US$0,0003135 | 0,00% | 113,57% | US$188.073 | - | 600.000.000 FTT |
| 1456 |  Manna MANNA | US$0,0002851 | 3,68% | -20,54% | US$187.286 | US$6,46 | 656.923.882 MANNA |
| 1457 |  Motocoin MOTO | US$0,009518 | 0,00% | 9,69% | US$186.956 | - | 19.642.673 MOTO |
| 1458 |  LALA World LALA | US$0,0007432 | 0,00% | -23,13% | US$185.309 | - | 249.332.879 LALA |
| 1459 |  Ties.DB TIE | US$0,004458 | 0,00% | -9,58% | US$181.985 | - | 40.820.992 TIE |
| 1460 |  Pylon Network PYLNT | US$0,3379 | 3,74% | -11,05% | US$181.940 | US$194,77 | 538.398 PYLNT |
| 1461 |  Ifoods Chain IFOOD | US$0,00007274 | 0,00% | 0,13% | US$181.850 | - | 2.499.999.990 IFOOD |
| 1462 |  Startcoin START | US$0,003982 | -2,74% | 3,26% | US$179.502 | US$18,58 | 45.079.785 START |
| 1463 |  FujiCoin FJC | US$0,00006636 | 3,74% | 0,27% | US$175.511 | US$3,54 | 2.644.638.268 FJC |
| 1464 |  EverGreenCoin EGC | US$0,01222 | 0,00% | -9,46% | US$174.052 | - | 14.242.440 EGC |
| 1465 |  Equal EQL | US$0,0005256 | -6,18% | 27,35% | US$173.623 | US$86,71 | 330.333.650 EQL |
| 1466 |  KekCoin KEK | US$0,01619 | 8,97% | 11,57% | US$173.530 | US$2,71 | 10.716.385 KEK |
| 1467 |  GoldMint MNTP | US$0,09050 | 5,65% | -11,95% | US$173.300 | US$389,07 | 1.914.997 MNTP |
| 1468 |  Mao Zedong MAO | US$0,02689 | -0,85% | 8,99% | US$172.199 | - | 6.402.736 MAO |
| 1469 |  Relex RLX | US$0,00009109 | 0,00% | -25,06% | US$171.294 | - | 1.880.589.110 RLX |
| 1470 |  eBoost EBST | US$0,001712 | 0,00% | -57,38% | US$171.159 | - | 99.990.002 EBST |
| 1471 |  Neutron NTRN | US$0,004327 | -3,02% | 8,67% | US$169.279 | US$3,69 | 39.121.694 NTRN |
| 1472 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1473 |  HelloGold HGT | US$0,0006310 | 0,39% | -2,25% | US$165.974 | US$44,27 | 263.034.654 HGT |
| 1474 |  Magi XMG | US$0,01665 | 0,00% | -0,51% | US$162.754 | - | 9.772.293 XMG |
| 1475 |  Primalbase Token PBT | US$128,74 | 3,85% | -8,42% | US$160.929 | US$4,50 | 1.250 PBT |
| 1476 |  Zeitcoin ZEIT | US$0,000004281 | 0,68% | 2,38% | US$158.277 | US$1,22 | 36.971.249.596 ZEIT |
| 1477 |  CryptoPing PING | US$0,01749 | -0,89% | 4,40% | US$157.359 | - | 8.999.635 PING |
| 1478 |  Ultimate Secure Cash USC | US$0,01493 | 2,25% | -0,97% | US$154.444 | US$185,13 | 10.343.113 USC |
| 1479 |  Ryo Currency RYO | US$0,008054 | 7,22% | 3,05% | US$153.869 | US$462,56 | 19.105.291 RYO |
| 1480 |  Zen Protocol ZP | US$0,006779 | -8,95% | -28,90% | US$153.453 | US$0,05491 | 22.636.450 ZP |
| 1481 |  Patientory PTOY | US$0,002190 | 0,09% | -0,94% | US$153.304 | US$348,47 | 70.000.000 PTOY |
| 1482 |  RoBET ROBET | US$0,1917 | 3,63% | 13,22% | US$153.078 | US$0,8027 | 798.697 ROBET |
| 1483 |  IDEX Membership IDXM | US$76,48 | -21,31% | 5,64% | US$152.961 | US$154,89 | 2.000 IDXM |
| 1484 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1485 |  GravityCoin GXX | US$0,04246 | 17,66% | 73,71% | US$145.334 | US$349,79 | 3.422.841 GXX |
| 1486 |  ZENZO ZNZ | US$0,01175 | 4,93% | 6,74% | US$144.652 | US$63,61 | 12.314.453 ZNZ |
| 1487 |  Swing SWING | US$0,03206 | 0,00% | 18,10% | US$144.492 | - | 4.506.970 SWING |
| 1488 |  MARK.SPACE MRK | US$0,0001866 | -2,77% | -21,92% | US$144.417 | - | 773.986.157 MRK |
| 1489 |  Coinlancer CL | US$0,001802 | 3,74% | -1,12% | US$143.511 | US$109,52 | 79.619.229 CL |
| 1490 |  Bolivarcoin BOLI | US$0,009862 | -0,36% | 2,75% | US$141.837 | US$326,18 | 14.382.492 BOLI |
| 1491 |  CaixaPay CXP | US$0,001792 | -22,19% | -28,13% | US$141.386 | US$40,39 | 78.905.322 CXP |
| 1492 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1493 |  Adelphoi ADL | US$0,006769 | -6,77% | 1,26% | US$140.273 | US$168,13 | 20.722.224 ADL |
| 1494 |  3DCoin 3DC | US$0,001991 | -6,51% | -34,35% | US$139.740 | US$55,47 | 70.188.120 3DC |
| 1495 |  JSECOIN JSE | US$0,0003112 | -2,17% | 278,85% | US$137.997 | - | 443.479.880 JSE |
| 1496 |  LiteDoge LDOGE | US$0,000008369 | -10,74% | 8,23% | US$137.437 | US$1,19 | 16.422.580.992 LDOGE |
| 1497 |  Freicoin FRC | US$0,002446 | 0,00% | 11,87% | US$136.968 | - | 55.996.709 FRC |
| 1498 |  Alt.Estate token ALT | US$0,0001864 | 0,00% | -3,31% | US$134.986 | - | 724.180.756 ALT |
| 1499 |  Opus OPT | US$0,0009630 | -9,92% | -23,51% | US$134.891 | US$47,28 | 140.080.549 OPT |
| 1500 |  Elcoin EL | US$0,01195 | 1,09% | -15,98% | US$133.898 | US$290,34 | 11.208.967 EL |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.