Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WavesGo WGO | US$0,01345 | -0,86% | 154,01% | US$95.240 | - | 7.083.468 WGO |
| 1552 |  CryptoCarbon CCRB | US$0,003849 | 3,23% | 14,57% | US$95.038 | US$58,45 | 24.690.718 CCRB |
| 1553 |  Bounty0x BNTY | US$0,0004067 | 0,00% | -12,63% | US$94.639 | - | 232.720.097 BNTY |
| 1554 |  Bitcoin Fast BTCF | US$0,007606 | 1,97% | 0,59% | US$94.086 | US$323,76 | 12.369.849 BTCF |
| 1555 |  Global Currency Reserve GCR | US$0,0008627 | -15,71% | -43,56% | US$92.301 | US$401,71 | 106.985.473 GCR |
| 1556 |  Civitas CIV | US$0,01216 | 0,00% | -0,48% | US$91.139 | - | 7.494.426 CIV |
| 1557 |  Masari MSR | US$0,007785 | 3,01% | -20,87% | US$90.463 | US$149,12 | 11.620.433 MSR |
| 1558 |  Plus-Coin NPLC | US$0,0001923 | 7,19% | 15,30% | US$90.351 | US$3,75 | 469.946.471 NPLC |
| 1559 |  OLXA OLXA | US$0,00006636 | 3,75% | -0,84% | US$90.217 | US$5,64 | 1.359.419.210 OLXA |
| 1560 |  Bee Token BEE | US$0,0003742 | 0,00% | -0,59% | US$88.545 | - | 236.629.159 BEE |
| 1561 |  Bitcoin CZ BCZ | US$0,03221 | 4,42% | -3,82% | US$88.437 | US$139,37 | 2.745.776 BCZ |
| 1562 |  Utrum OOT | US$0,001364 | 2,05% | 0,40% | US$88.383 | US$2,34 | 64.800.139 OOT |
| 1563 |  BitSend BSD | US$0,003306 | 1,82% | -4,16% | US$88.375 | US$39,43 | 26.731.825 BSD |
| 1564 |  Gravity GZRO | US$0,00006636 | 3,75% | 10,71% | US$88.071 | US$0,1325 | 1.327.073.099 GZRO |
| 1565 |  Aston ATX | US$0,0001062 | -42,76% | -31,22% | US$87.495 | US$0,002336 | 824.000.000 ATX |
| 1566 |  Golos GOLOS | US$0,0004012 | 0,01% | -10,68% | US$85.879 | US$27,53 | 214.071.429 GOLOS |
| 1567 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1568 |  Litecoin Plus LCP | US$0,03040 | 11,14% | -7,84% | US$83.658 | US$34,35 | 2.752.341 LCP |
| 1569 |  Limitless VIP VIP | US$0,00006636 | 3,74% | 1,34% | US$83.607 | US$201,29 | 1.259.816.434 VIP |
| 1570 |  WOLLO WLO | US$0,001930 | -0,34% | -13,03% | US$83.101 | US$457,10 | 43.057.496 WLO |
| 1571 |  PoSW Coin POSW | US$0,001858 | 1,04% | 11,57% | US$81.947 | US$15,42 | 44.100.000 POSW |
| 1572 |  Rivetz RVT | US$0,003119 | 0,00% | 0,00% | US$81.853 | - | 26.244.468 RVT |
| 1573 |  MyBit MYB | US$0,0005122 | 1,12% | 2,01% | US$78.832 | US$69,62 | 153.907.200 MYB |
| 1574 |  Photon PHO | US$0,000002356 | 0,39% | 20,10% | US$78.571 | US$7,40 | 33.346.756.962 PHO |
| 1575 |  Graft GRFT | US$0,0001327 | -30,84% | -13,25% | US$78.507 | US$6,41 | 591.481.833 GRFT |
| 1576 |  Devery EVE | US$0,001243 | -10,33% | -6,08% | US$78.209 | US$6,54 | 62.917.175 EVE |
| 1577 |  AdHive ADH | US$0,0005938 | 5,40% | 0,08% | US$78.017 | US$148,27 | 131.376.614 ADH |
| 1578 |  Ethersocial ESN | US$0,001858 | -22,04% | -17,29% | US$77.946 | US$0,8960 | 41.947.023 ESN |
| 1579 |  ParallelCoin DUO | US$0,2453 | 12,10% | 44,46% | US$77.202 | US$26,01 | 314.719 DUO |
| 1580 |  InsaneCoin INSN | US$0,003119 | 10,93% | 12,19% | US$75.900 | US$176,39 | 24.333.679 INSN |
| 1581 |  Pesetacoin PTC | US$0,0005376 | 2,32% | -1,06% | US$75.685 | US$0,03380 | 140.795.719 PTC |
| 1582 |  Bankcoin B@ | US$0,007312 | 0,00% | 0,00% | US$75.254 | - | 10.291.781 B@ |
| 1583 |  Universe UNI | US$0,0008627 | 3,05% | -18,45% | US$74.142 | US$0,02259 | 85.937.218 UNI |
| 1584 |  Bitcloud BTDX | US$0,002256 | 4,89% | -0,50% | US$74.135 | US$0,4016 | 32.855.526 BTDX |
| 1585 |  Infinitus Token INF | US$0,005441 | -18,87% | 40,81% | US$73.914 | US$455,15 | 13.585.140 INF |
| 1586 |  BitCoen BEN | US$0,01049 | -16,93% | 19,10% | US$73.399 | US$52,36 | 7.000.000 BEN |
| 1587 |  Voise VOISE | US$0,0001327 | 4,81% | 4,81% | US$72.913 | US$3,98 | 549.336.806 VOISE |
| 1588 |  Bitstar BITS | US$0,003384 | 0,00% | -0,52% | US$71.555 | - | 21.145.111 BITS |
| 1589 |  Dether DTH | US$0,0008396 | 0,00% | 1,33% | US$71.366 | US$16,43 | 85.000.000 DTH |
| 1590 |  ProxyNode PRX | US$0,0004468 | 16,79% | -4,83% | US$71.084 | US$384,44 | 159.077.733 PRX |
| 1591 |  TrumpCoin TRUMP | US$0,01075 | -31,62% | -13,53% | US$70.983 | US$191,70 | 6.604.387 TRUMP |
| 1592 |  EtherSportz ESZ | US$0,02506 | -1,24% | 103,12% | US$70.634 | - | 2.818.656 ESZ |
| 1593 |  PutinCoin PUT | US$0,00006636 | 3,74% | -0,50% | US$69.928 | US$13,02 | 1.053.692.996 PUT |
| 1594 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$69.862 | - | 4.784.504 CPC |
| 1595 |  GCN Coin GCN | US$0,0000003985 | 1,86% | 23,98% | US$68.566 | US$53,15 | 172.076.810.000 GCN |
| 1596 |  SHIELD XSH | US$0,0001327 | 6,05% | -0,50% | US$68.087 | US$6,81 | 512.973.375 XSH |
| 1597 |  Oxycoin OXY | US$0,00007246 | 0,00% | -3,60% | US$67.521 | - | 931.894.857 OXY |
| 1598 |  Digitalcoin DGC | US$0,001925 | 7,45% | -28,92% | US$67.490 | US$3,43 | 35.067.188 DGC |
| 1599 |  SRCOIN SRCOIN | US$0,00001327 | -1,20% | -0,07% | US$67.056 | US$0,9227 | 5.052.048.084 SRCOIN |
| 1600 |  Ignition IC | US$0,05244 | 3,61% | -19,35% | US$66.974 | US$0,7115 | 1.277.118 IC |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.