Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Matchpool GUP | US$0,001785 | 4,98% | -4,44% | US$133.838 | US$175,15 | 75.000.000 GUP |
| 1502 |  RefToken REF | US$0,1332 | 0,00% | -0,53% | US$133.835 | - | 1.005.000 REF |
| 1503 |  Bezop BEZ | US$0,002380 | 2,44% | -1,46% | US$132.558 | US$455,07 | 55.685.931 BEZ |
| 1504 |  Rupee RUP | US$0,003450 | 14,76% | 0,35% | US$132.121 | US$4,11 | 38.291.100 RUP |
| 1505 |  NANJCOIN NANJ | US$0,000006785 | -13,77% | -0,68% | US$131.364 | US$2,88 | 19.361.889.557 NANJ |
| 1506 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1507 |  Shadow Token SHDW | US$0,01779 | -39,30% | -2,00% | US$124.500 | US$34,11 | 7.000.000 SHDW |
| 1508 |  AudioCoin ADC | US$0,0001268 | -0,92% | -4,96% | US$124.328 | - | 980.733.271 ADC |
| 1509 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1510 |  Energycoin ENRG | US$0,0009955 | -6,49% | -6,17% | US$121.771 | US$0,1599 | 122.325.446 ENRG |
| 1511 |  FirstCoin FRST | US$0,003900 | -60,60% | 14,57% | US$121.718 | US$29,26 | 31.207.528 FRST |
| 1512 |  Swarm City SWT | US$0,01410 | -8,94% | -12,16% | US$120.328 | US$17,18 | 8.536.073 SWT |
| 1513 |  savedroid SVD | US$0,00004445 | 0,00% | -77,32% | US$119.484 | - | 2.688.339.238 SVD |
| 1514 |  Trollcoin TROLL | US$0,0001991 | 3,74% | -0,50% | US$118.025 | US$1,93 | 592.810.145 TROLL |
| 1515 |  Chronologic DAY | US$0,1230 | 5,05% | -7,94% | US$117.202 | US$177,19 | 952.480 DAY |
| 1516 |  VisionX VNX | US$0,00002986 | 4,32% | -0,05% | US$116.470 | US$440,00 | 3.900.000.000 VNX |
| 1517 |  KuboCoin KUBO | US$0,000001275 | -79,91% | -73,88% | US$115.660 | US$0,001415 | 90.708.749.553 KUBO |
| 1518 |  Netko NETKO | US$0,01173 | 0,00% | 0,00% | US$115.600 | - | 9.856.265 NETKO |
| 1519 |  IOTW IOTW | US$0,003445 | 0,00% | 0,00% | US$114.578 | - | 33.258.450 IOTW |
| 1520 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1521 |  OptiToken OPTI | US$0,003982 | 2,94% | -14,26% | US$112.835 | US$265,46 | 28.337.045 OPTI |
| 1522 |  Indorse Token IND | US$0,002983 | 68,48% | 68,32% | US$111.795 | US$286,19 | 37.480.419 IND |
| 1523 |  MFCoin MFC | US$0,005312 | 5,30% | -0,19% | US$111.033 | US$23,63 | 20.901.004 MFC |
| 1524 |  Bulwark BWK | US$0,007433 | 12,16% | 0,33% | US$110.888 | US$53,08 | 14.918.590 BWK |
| 1525 |  imbrex REX | US$0,01278 | 7,03% | 1,25% | US$110.672 | US$2,56 | 8.660.756 REX |
| 1526 |  Fire Lotto FLOT | US$0,004025 | 96,65% | 88,90% | US$110.624 | - | 27.481.717 FLOT |
| 1527 |  Starbase STAR | US$0,0005830 | 1,32% | -14,04% | US$109.311 | US$494,59 | 187.500.000 STAR |
| 1528 |  Blocktix TIX | US$0,002714 | 46,31% | 3,39% | US$108.573 | US$0,02368 | 40.000.000 TIX |
| 1529 |  Deutsche eMark DEM | US$0,001991 | -1,87% | 2,92% | US$106.821 | US$269,31 | 53.653.541 DEM |
| 1530 |  ZMINE ZMN | US$0,0006636 | 3,75% | 10,66% | US$106.744 | US$167,67 | 160.844.537 ZMN |
| 1531 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1532 |  Maxcoin MAX | US$0,001719 | 0,00% | -9,98% | US$105.640 | - | 61.445.805 MAX |
| 1533 |  Lethean LTHN | US$0,0001327 | 3,74% | 39,92% | US$105.624 | US$5,63 | 795.787.039 LTHN |
| 1534 |  Bitex Global XBX Coin XBX | US$0,0005309 | -51,18% | -30,88% | US$105.479 | US$300,51 | 198.673.058 XBX |
| 1535 |  Social Send SEND | US$0,001925 | -23,70% | -47,26% | US$104.537 | US$16,51 | 54.317.039 SEND |
| 1536 |  Energo TSL | US$0,0001731 | -2,02% | -5,99% | US$104.270 | - | 602.378.920 TSL |
| 1537 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1538 |  Emerald Crypto EMD | US$0,005374 | 17,22% | 5,80% | US$102.734 | US$3,23 | 19.117.129 EMD |
| 1539 |  GoldCoin GLC | US$0,002455 | -26,60% | -42,71% | US$102.301 | US$89,15 | 41.662.072 GLC |
| 1540 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1541 |  Typerium TYPE | US$0,00006237 | -69,47% | -89,00% | US$101.067 | US$0,08305 | 1.620.528.102 TYPE |
| 1542 |  Menlo One ONE | US$0,0003322 | 1,41% | -2,34% | US$99.786 | US$25,26 | 300.404.658 ONE |
| 1543 |  FlypMe FYP | US$0,005655 | -1,66% | -28,46% | US$99.746 | US$74,69 | 17.638.681 FYP |
| 1544 |  Sharpay S | US$0,00009508 | 0,00% | -0,58% | US$98.058 | - | 1.031.302.597 S |
| 1545 |  Coin Lion LION | US$0,003018 | 0,00% | -36,40% | US$97.271 | - | 32.226.096 LION |
| 1546 |  CDX Network CDX | US$0,002986 | 5,38% | -7,69% | US$97.196 | US$148,10 | 32.546.000 CDX |
| 1547 |  Bitcoin Interest BCI | US$0,005303 | 10,30% | 15,37% | US$97.179 | US$140,06 | 18.326.892 BCI |
| 1548 |  LanaCoin LANA | US$0,00006427 | 0,00% | -40,64% | US$96.470 | - | 1.500.944.613 LANA |
| 1549 |  iDealCash DEAL | US$0,00006636 | 3,75% | 4,27% | US$96.004 | US$0,001325 | 1.446.608.662 DEAL |
| 1550 |  Pakcoin PAK | US$0,001394 | 8,93% | -16,42% | US$95.598 | US$0,07433 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.