Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hacken HKN | US$0,1300 | 0,00% | 0,00% | US$713.353 | - | 5.488.560 HKN |
| 1302 |  DACSEE DACS | US$0,0009357 | 0,00% | 3,19% | US$706.406 | - | 754.968.384 DACS |
| 1303 |  VeriCoin VRC | US$0,02136 | 4,16% | 3,81% | US$696.567 | US$472,95 | 32.613.373 VRC |
| 1304 |  UNIVERSAL CASH UCASH | US$0,00006636 | 36,13% | 30,13% | US$687.004 | US$9,29 | 10.351.944.441 UCASH |
| 1305 |  Neurotoken NTK | US$0,008661 | -5,99% | 2,33% | US$683.391 | US$5,49 | 78.906.618 NTK |
| 1306 |  SureRemit RMT | US$0,001356 | -13,75% | -3,28% | US$678.090 | - | 500.000.000 RMT |
| 1307 |  Bean Cash BITB | US$0,0001902 | -0,92% | -40,78% | US$673.496 | - | 3.541.820.000 BITB |
| 1308 |  CEEK VR CEEK | US$0,001285 | 10,69% | 5,06% | US$672.960 | - | 523.653.460 CEEK |
| 1309 |  Gene Source Code Chain GENE | US$0,001792 | 5,87% | -11,79% | US$672.381 | US$0,04820 | 375.244.800 GENE |
| 1310 |  Diamond DMD | US$0,1947 | 2,88% | 9,01% | US$671.577 | US$303,75 | 3.450.092 DMD |
| 1311 |  Pandacoin PND | US$0,00002063 | 0,00% | -10,52% | US$670.802 | - | 32.514.916.898 PND |
| 1312 |  ADAMANT Messenger ADM | US$0,007894 | -3,71% | -1,53% | US$662.295 | US$208,01 | 83.902.613 ADM |
| 1313 |  CryptalDash CRD | US$0,0006583 | 0,00% | -10,27% | US$658.324 | - | 1.000.000.000 CRD |
| 1314 |  Dinastycoin DCY | US$0,0003318 | -5,47% | -16,73% | US$651.272 | US$328,34 | 1.962.705.243 DCY |
| 1315 |  Omni OMNI | US$1,15 | 6,98% | 5,49% | US$646.006 | US$329,13 | 562.576 OMNI |
| 1316 |  ATLANT ATL | US$0,01188 | -13,25% | -9,79% | US$643.354 | US$82,73 | 54.175.041 ATL |
| 1317 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1318 |  Brickblock BBK | US$0,008135 | -17,44% | -44,81% | US$611.179 | US$13,56 | 75.131.283 BBK |
| 1319 |  VegaWallet Token VGW | US$0,04281 | 0,00% | 5,91% | US$607.821 | - | 14.196.901 VGW |
| 1320 |  Stronghold Token SHX | US$0,0001751 | 2,62% | -8,90% | US$604.044 | - | 3.449.269.102 SHX |
| 1321 |  Swace SWACE | US$0,001161 | -5,08% | 28,72% | US$596.084 | US$48,88 | 513.292.589 SWACE |
| 1322 |  TRONCLASSIC TRXC | US$0,000001278 | -3,89% | 2,00% | US$594.621 | US$14,47 | 465.107.478.370 TRXC |
| 1323 |  SolarCoin SLR | US$0,01035 | 7,58% | 6,19% | US$594.095 | US$227,78 | 57.384.437 SLR |
| 1324 |  42-coin 42 | US$14.066,41 | 3,57% | -2,97% | US$590.789 | US$164,22 | 42 42 |
| 1325 |  Vision Industry Token VIT | US$0,0001885 | 1,24% | -0,74% | US$580.461 | - | 3.080.082.538 VIT |
| 1326 |  Denarius D | US$0,07904 | -38,64% | 13,09% | US$576.847 | US$0,4106 | 7.298.133 D |
| 1327 |  Sphere SPHR | US$0,04586 | 7,47% | -2,59% | US$572.507 | US$13,63 | 12.484.344 SPHR |
| 1328 |  Lisk Machine Learning LML | US$0,004765 | 3,06% | 10,79% | US$571.817 | US$213,56 | 120.000.000 LML |
| 1329 |  ToaCoin TOA | US$0,00006219 | -2,78% | -4,84% | US$559.367 | - | 8.994.021.185 TOA |
| 1330 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1331 |  Halo Platform HALO | US$0,00009491 | 6,35% | 15,83% | US$544.684 | US$146,29 | 5.739.192.111 HALO |
| 1332 |  FLIP FLP | US$0,009623 | 16,29% | 40,92% | US$538.428 | US$164,92 | 55.955.000 FLP |
| 1333 |  HorusPay HORUS | US$0,0006161 | 65,26% | 350,98% | US$537.776 | US$13,72 | 872.861.114 HORUS |
| 1334 |  Bitcoin Atom BCA | US$0,02913 | 3,50% | -16,83% | US$536.619 | US$20,42 | 18.418.931 BCA |
| 1335 |  Proxeus XES | US$0,002630 | 3,99% | -3,73% | US$534.579 | US$258,27 | 203.242.350 XES |
| 1336 |  ZumCoin ZUM | US$0,0005309 | -16,99% | 8,33% | US$524.983 | US$31,03 | 988.819.491 ZUM |
| 1337 |  HiCoin XHI | US$0,0001175 | 0,00% | 0,00% | US$521.026 | - | 4.434.602.828 XHI |
| 1338 |  BonusCloud BXC | US$0,0001728 | -10,02% | 3,33% | US$517.519 | US$147,32 | 2.994.820.914 BXC |
| 1339 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1340 |  HashCoin HSC | US$0,00003841 | 27,09% | 1,96% | US$494.131 | US$21,03 | 12.863.911.326 HSC |
| 1341 |  Delphy DPY | US$0,007846 | -12,96% | 5,72% | US$488.028 | US$313,99 | 62.199.848 DPY |
| 1342 |  EncrypGen DNA | US$0,007235 | 1,72% | -16,03% | US$484.966 | US$29,83 | 67.029.877 DNA |
| 1343 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1344 |  Waves Community Token WCT | US$0,04785 | 0,48% | -0,30% | US$478.487 | US$14,04 | 9.999.952 WCT |
| 1345 |  NuShares NSR | US$0,0001722 | 4,10% | -6,78% | US$478.279 | US$92,85 | 2.777.600.756 NSR |
| 1346 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1347 |  UpToken UP | US$0,003198 | 1,19% | 48,11% | US$468.613 | US$58,26 | 146.540.250 UP |
| 1348 |  WebDollar WEBD | US$0,00005327 | 11,16% | 31,68% | US$463.191 | US$75,77 | 8.695.546.871 WEBD |
| 1349 |  Quanta Utility Token QNTU | US$0,00001240 | 6,23% | -2,32% | US$458.362 | US$86,66 | 36.967.288.898 QNTU |
| 1350 |  LHT LHT | US$0,009165 | 3,14% | -23,71% | US$458.269 | US$118,80 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.