Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Agrolot AGLT | US$0,001067 | 20,09% | 123,34% | US$69.604 | US$2.631,27 | 65.251.539 AGLT |
| 1102 |  AceD ACED | US$0,006192 | -2,05% | 70,21% | US$69.257 | US$560,74 | 11.185.298 ACED |
| 1103 |  DAV Coin DAV | US$0,00009898 | 1,19% | -16,25% | US$68.462 | US$57.813,47 | 691.710.113 DAV |
| 1104 |  Business Credit Alliance Chain BCAC | US$0,0001364 | 3,73% | -6,34% | US$68.126 | US$559,65 | 499.415.480 BCAC |
| 1105 |  Kuverit KUV | US$0,00003525 | 0,01% | 2,78% | US$67.811 | US$1.812,47 | 1.923.515.729 KUV |
| 1106 |  Parachute PAR | US$0,0001708 | -0,88% | -2,83% | US$67.361 | US$4.635,82 | 394.316.149 PAR |
| 1107 |  Flit Token FLT | US$0,00003845 | 0,46% | -9,43% | US$67.279 | US$15.296,02 | 1.750.000.000 FLT |
| 1108 |  BitCash BITC | US$0,005473 | 3,86% | -18,95% | US$65.548 | US$10.638,42 | 11.977.724 BITC |
| 1109 |  INMAX INX | US$0,04180 | 36,17% | 36,29% | US$65.543 | US$327.166 | 1.568.188 INX |
| 1110 |  Fiii FIII | US$0,0001354 | 7,84% | 7,31% | US$65.315 | US$559,63 | 482.404.699 FIII |
| 1111 |  Profile Utility Token PUT | US$0,001434 | 7,09% | 7,26% | US$64.956 | US$7.006,86 | 45.289.804 PUT |
| 1112 |  MesChain MES | US$0,00008317 | 0,13% | -20,69% | US$64.442 | US$3.523,21 | 774.838.826 MES |
| 1113 |  Soverain SOVE | US$0,01449 | -18,06% | -10,12% | US$64.422 | US$2.362,60 | 4.444.525 SOVE |
| 1114 |  ACE (TokenStars) ACE | US$0,005322 | 71,85% | 5,40% | US$64.375 | US$1.773,16 | 12.095.419 ACE |
| 1115 |  CREDIT CREDIT | US$0,000002935 | 2,90% | 2,88% | US$62.502 | US$4.997,06 | 21.297.373.342 CREDIT |
| 1116 |  Kalkulus KLKS | US$0,003451 | -3,58% | 16,64% | US$60.200 | US$44.130,65 | 17.445.365 KLKS |
| 1117 |  MetaMorph METM | US$0,0003957 | -8,27% | -19,54% | US$59.865 | US$29.533,99 | 151.292.468 METM |
| 1118 |  Giant GIC | US$0,008144 | 3,24% | -13,39% | US$59.737 | US$3.303,55 | 7.335.331 GIC |
| 1119 |  Peony PNY | US$0,02316 | 18,64% | 23,54% | US$59.403 | US$4.070,63 | 2.564.759 PNY |
| 1120 |  PAL Network PAL | US$0,0001327 | 3,74% | -19,52% | US$58.205 | US$2.736,44 | 438.524.050 PAL |
| 1121 |  MicroMoney AMM | US$0,003688 | 6,30% | 3,14% | US$58.184 | US$7.792,14 | 15.777.256 AMM |
| 1122 |  Capricoin CPC | US$0,02834 | 54,30% | 888,21% | US$56.401 | US$16.447,57 | 1.990.045 CPC |
| 1123 |  Blockburn BURN | US$0,0001196 | -13,68% | -38,90% | US$54.888 | US$3.823,41 | 458.762.159 BURN |
| 1124 |  DeVault DVT | US$0,0002787 | 21,04% | -12,48% | US$54.612 | US$873,44 | 195.931.506 DVT |
| 1125 |  Jobchain JOB | US$0,00002591 | 16,05% | 85,11% | US$54.225 | US$67.694,19 | 2.093.150.907 JOB |
| 1126 |  HeartBout HB | US$0,001005 | -1,17% | -10,87% | US$53.764 | US$2.718,63 | 53.495.267 HB |
| 1127 |  BitNautic Token BTNT | US$0,002588 | 3,75% | -11,81% | US$49.380 | US$237.821 | 19.078.647 BTNT |
| 1128 |  Linfinity LFC | US$0,00005430 | 2,77% | -1,48% | US$49.181 | US$40.300,59 | 905.666.529 LFC |
| 1129 |  AiLink Token ALI | US$0,000009355 | 2,97% | -1,12% | US$48.310 | US$3.235,22 | 5.164.020.527 ALI |
| 1130 |  SounDAC XSD | US$0,003213 | 0,70% | -0,38% | US$46.850 | US$46.682,13 | 14.581.806 XSD |
| 1131 |  SelfSell SSC | US$0,0001166 | -0,45% | -10,90% | US$45.474 | US$4.520,11 | 390.000.000 SSC |
| 1132 |  Taklimakan Network TAN | US$0,0009716 | 10,90% | -6,33% | US$44.635 | US$9.729,39 | 45.942.180 TAN |
| 1133 |  EtherGem EGEM | US$0,002279 | 3,56% | -4,37% | US$44.408 | US$5.474,07 | 19.483.114 EGEM |
| 1134 |  Gexan GEX | US$0,01614 | 21,58% | 5,85% | US$42.160 | US$2.445,73 | 2.612.051 GEX |
| 1135 |  Bitether BTR | US$0,0007300 | 3,75% | -8,79% | US$41.417 | US$6.979,58 | 56.735.293 BTR |
| 1136 |  Coinchase Token CCH | US$0,00002428 | 32,08% | -16,09% | US$38.708 | US$28.611,98 | 1.594.527.406 CCH |
| 1137 |  Elysian ELY | US$0,0003894 | 2,48% | -3,64% | US$38.153 | US$345.783 | 97.966.210 ELY |
| 1138 |  ATBCoin ATB | US$0,0008870 | 14,16% | 2,95% | US$37.289 | US$28.877,86 | 42.038.227 ATB |
| 1139 |  Bitcoin Zero BZX | US$0,001450 | 9,12% | 7,86% | US$36.864 | US$1.075,92 | 25.424.156 BZX |
| 1140 |  CryptoBonusMiles CBM | US$0,00001029 | -5,67% | -24,29% | US$33.966 | US$37.066,15 | 3.301.999.273 CBM |
| 1141 |  Jetcoin JET | US$0,004260 | 3,76% | -27,37% | US$33.602 | US$37.263,78 | 7.888.005 JET |
| 1142 |  No BS Crypto NOBS | US$0,00002645 | 0,89% | -8,26% | US$33.024 | US$77.543,13 | 1.248.453.800 NOBS |
| 1143 |  Webcoin WEB | US$0,0007195 | 4,17% | 17,38% | US$32.128 | US$1.169,17 | 44.653.049 WEB |
| 1144 |  BitCrystals BCY | US$0,001398 | -95,58% | -95,31% | US$31.907 | US$817,15 | 22.816.446 BCY |
| 1145 |  FUZE Token FUZE | US$34,94 | -8,80% | -10,90% | US$29.147 | US$3.506,13 | 834 FUZE |
| 1146 |  Thore Cash TCH | US$0,0005057 | -9,41% | -11,11% | US$27.843 | US$34.981,14 | 55.056.178 TCH |
| 1147 |  SkinCoin SKIN | US$0,0003107 | -13,87% | -0,05% | US$27.400 | US$1.818,86 | 88.183.483 SKIN |
| 1148 |  Exosis EXO | US$0,07557 | -26,78% | -29,63% | US$27.330 | US$9.486,36 | 361.664 EXO |
| 1149 |  GoHelpFund HELP | US$0,001991 | 31,81% | 40,03% | US$24.184 | US$17.765,17 | 12.147.167 HELP |
| 1150 |  InternationalCryptoX INCX | US$0,00004856 | 3,50% | 9,61% | US$20.821 | US$7.835,07 | 428.755.167 INCX |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.