Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sentient Coin SEN | US$0,0003013 | 1,29% | -11,07% | US$407.431 | US$5.998,41 | 1.352.262.603 SEN |
| 902 |  MobileGo MGO | US$0,004021 | -8,85% | -37,25% | US$402.069 | US$2.404.065 | 99.996.877 MGO |
| 903 |  LUXCoin LUX | US$0,05151 | 3,80% | -25,80% | US$400.515 | US$4.542,12 | 7.775.590 LUX |
| 904 |  Hashshare HSS | US$0,004393 | -12,27% | -24,80% | US$395.626 | US$4.945,25 | 90.061.648 HSS |
| 905 |  Paytomat PTI | US$0,002379 | 2,19% | -3,01% | US$395.058 | US$25.322,30 | 166.030.078 PTI |
| 906 |  EchoLink EKO | US$0,0007834 | -0,50% | -8,75% | US$391.703 | US$45.892,18 | 500.000.000 EKO |
| 907 |  Scala XLA | US$0,00004511 | -24,47% | 99,31% | US$389.011 | US$578,46 | 8.623.829.804 XLA |
| 908 |  STK STK | US$0,001138 | -0,48% | -1,86% | US$388.475 | US$15.293,98 | 341.414.782 STK |
| 909 |  Raven Protocol RAVEN | US$0,00009133 | -12,02% | -7,96% | US$383.585 | US$2.983,96 | 4.199.800.027 RAVEN |
| 910 |  GeoCoin GEO | US$0,1205 | 16,08% | 8,66% | US$383.315 | US$2.761,51 | 3.180.551 GEO |
| 911 |  Spiking SPIKE | US$0,0008627 | -8,24% | -17,80% | US$382.104 | US$633.719 | 442.894.598 SPIKE |
| 912 |  Rate3 RTE | US$0,0004256 | -6,45% | 1,89% | US$378.503 | US$107.918 | 889.382.388 RTE |
| 913 |  VouchForMe IPL | US$0,001651 | -0,57% | -12,64% | US$377.810 | US$24.258,45 | 228.811.027 IPL |
| 914 |  TigerCash TCH | US$0,006720 | 1,18% | -3,39% | US$376.297 | US$2.187.044 | 55.999.900 TCH |
| 915 |  View VIEW | US$0,01072 | 41,23% | 99,93% | US$376.114 | US$1.282,87 | 35.088.298 VIEW |
| 916 |  Honest HNST | US$0,007236 | 11,91% | -6,73% | US$371.527 | US$124.391 | 51.342.073 HNST |
| 917 |  0xcert ZXC | US$0,001063 | 20,28% | 37,53% | US$364.136 | US$46.522,47 | 342.526.334 ZXC |
| 918 |  Matryx MTX | US$0,01560 | 3,20% | 5,11% | US$362.306 | US$27.694,78 | 23.224.303 MTX |
| 919 |  Enecuum ENQ | US$0,007302 | -12,30% | -29,59% | US$360.159 | US$855,98 | 49.321.894 ENQ |
| 920 |  Merculet MVP | US$0,00008811 | 1,12% | 8,22% | US$359.107 | US$6.358,24 | 4.075.695.955 MVP |
| 921 |  Qbao QBT | US$0,005440 | -0,68% | -18,06% | US$355.501 | US$3.322,06 | 65.351.403 QBT |
| 922 |  Bob's Repair BOB | US$0,001930 | 4,36% | 7,06% | US$354.381 | US$291.854 | 183.640.758 BOB |
| 923 |  AICHAIN AIT | US$0,0006595 | 3,23% | -0,73% | US$352.875 | US$28.713,15 | 535.067.071 AIT |
| 924 |  OBITS OBITS | US$0,02432 | 35,17% | 5,70% | US$352.599 | US$1.284,20 | 14.497.286 OBITS |
| 925 |  KickToken KICK | US$0,00002093 | 20,51% | 23,87% | US$352.043 | US$49.358,46 | 16.820.621.157 KICK |
| 926 |  BiblePay BBP | US$0,0001620 | -9,32% | -11,54% | US$348.567 | US$3.379,32 | 2.151.326.141 BBP |
| 927 |  Sakura Bloom SKB | US$0,0001342 | 18,06% | -34,11% | US$346.697 | US$7.357,80 | 2.582.965.294 SKB |
| 928 |  Alphacat ACAT | US$0,0001229 | 2,12% | 1,43% | US$343.077 | US$31.737,61 | 2.790.428.084 ACAT |
| 929 |  TouchCon TOC | US$0,003353 | -27,51% | -18,57% | US$342.667 | US$1.521,94 | 102.200.364 TOC |
| 930 |  Orbitcoin ORB | US$0,1061 | 8,85% | 8,41% | US$341.549 | US$1.077,41 | 3.220.616 ORB |
| 931 |  Crypto Sports CSPN | US$0,1279 | 0,67% | 1,61% | US$340.487 | US$8.463,68 | 2.663.045 CSPN |
| 932 |  CoTrader COT | US$0,00002160 | 1,84% | -0,07% | US$339.697 | US$57.529,89 | 15.728.056.896 COT |
| 933 |  Conceal CCX | US$0,04824 | 8,66% | 0,45% | US$332.019 | US$51.146,14 | 6.882.784 CCX |
| 934 |  Playkey PKT | US$0,02381 | 2,53% | 1,85% | US$331.492 | US$14.590,16 | 13.921.512 PKT |
| 935 |  EvenCoin EVN | US$0,01060 | 5,47% | -6,62% | US$331.234 | US$380.346 | 31.247.621 EVN |
| 936 |  Banano BAN | US$0,0003267 | 5,18% | -6,91% | US$329.751 | US$1.974,42 | 1.009.489.498 BAN |
| 937 |  Bitcoin Plus XBC | US$2,38 | 1,50% | 10,32% | US$328.967 | US$18.242,51 | 137.972 XBC |
| 938 |  COVA COVA | US$0,0001317 | 3,13% | 4,16% | US$328.797 | US$689.788 | 2.496.011.000 COVA |
| 939 |  Omnitude ECOM | US$0,005067 | 4,49% | -18,09% | US$328.404 | US$2.071.374 | 64.813.301 ECOM |
| 940 |  Graviocoin GIO | US$0,0002985 | 5,66% | -2,67% | US$326.759 | US$1.038,61 | 1.094.496.241 GIO |
| 941 |  Solaris XLR | US$0,1778 | 13,28% | 37,24% | US$323.944 | US$18.104,45 | 1.822.051 XLR |
| 942 |  AllSafe ASAFE | US$0,03525 | 8,85% | 4,69% | US$322.350 | US$1.099,00 | 9.145.370 ASAFE |
| 943 |  Amon AMN | US$0,0005333 | 6,97% | -3,09% | US$316.257 | US$855,82 | 593.032.044 AMN |
| 944 |  TrezarCoin TZC | US$0,001579 | 8,98% | 24,38% | US$315.745 | US$1.105,51 | 199.993.800 TZC |
| 945 |  PUBLISH NEWS | US$0,001254 | 0,80% | 13,31% | US$312.571 | US$31.885,85 | 249.300.148 NEWS |
| 946 |  FansTime FTI | US$0,0001079 | 2,08% | 1,72% | US$307.424 | US$73.612,60 | 2.850.000.000 FTI |
| 947 |  Auxilium AUX | US$0,002612 | 5,48% | -2,72% | US$304.963 | US$3.929,03 | 116.772.598 AUX |
| 948 |  Howdoo UDOO | US$0,003074 | 0,61% | 0,16% | US$300.660 | US$27.977,87 | 97.821.309 UDOO |
| 949 |  SafeInsure SINS | US$0,02219 | 24,84% | 16,24% | US$300.657 | US$6.028,16 | 13.547.966 SINS |
| 950 |  ESBC ESBC | US$0,01344 | 8,83% | -23,36% | US$298.884 | US$9.307,67 | 22.245.247 ESBC |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.