Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Truegame TGAME | US$0,002556 | 1,81% | -7,01% | US$211.104 | US$24.063,08 | 82.575.464 TGAME |
| 1002 |  HempCoin THC | US$0,0008249 | 20,58% | -27,13% | US$210.889 | US$732,57 | 255.647.071 THC |
| 1003 |  SIBCoin SIB | US$0,01143 | 13,28% | -14,16% | US$209.275 | US$3.233,69 | 18.308.556 SIB |
| 1004 |  BitScreener Token BITX | US$0,001298 | 2,09% | -0,62% | US$206.723 | US$12.715,50 | 159.323.740 BITX |
| 1005 |  Maverick Chain MVC | US$0,001925 | 6,84% | -10,72% | US$205.807 | US$1.996,11 | 106.936.231 MVC |
| 1006 |  LocalCoinSwap LCS | US$0,003716 | 2,92% | -9,42% | US$196.206 | US$54.841,57 | 52.794.393 LCS |
| 1007 |  Zilla ZLA | US$0,003256 | -0,73% | -3,28% | US$195.338 | US$2.143,39 | 60.000.000 ZLA |
| 1008 |  TrueFeedBack TFB | US$0,00009040 | -1,33% | -16,60% | US$194.064 | US$9.798,72 | 2.146.615.350 TFB |
| 1009 |  PlayGame PXG | US$0,0001871 | 1,12% | 42,90% | US$187.120 | US$3.379,48 | 999.875.000 PXG |
| 1010 |  DopeCoin DOPE | US$0,001593 | 3,74% | 0,29% | US$186.106 | US$2.276,31 | 116.845.228 DOPE |
| 1011 |  Eroscoin ERO | US$0,0009955 | -2,74% | -0,22% | US$185.898 | US$739,30 | 186.744.000 ERO |
| 1012 |  Birake BIR | US$0,002117 | 13,88% | -1,10% | US$180.877 | US$9.950,57 | 85.444.339 BIR |
| 1013 |  SoMee.Social ONG | US$0,002088 | 23,99% | 11,72% | US$179.758 | US$769,88 | 86.103.281 ONG |
| 1014 |  Ether-1 ETHO | US$0,004092 | 3,47% | -4,86% | US$179.708 | US$22.033,15 | 43.917.362 ETHO |
| 1015 |  Master Contract Token MCT | US$0,0003153 | -2,57% | -19,01% | US$178.914 | US$41.715,44 | 567.499.990 MCT |
| 1016 |  InvestDigital IDT | US$0,002391 | 1,90% | -27,19% | US$178.496 | US$17.256,43 | 74.652.917 IDT |
| 1017 |  CrypticCoin CRYP | US$0,00006995 | 0,99% | -3,93% | US$178.380 | US$1.027,16 | 2.549.994.072 CRYP |
| 1018 |  wave edu coin WEC | US$0,001261 | 3,19% | -33,80% | US$177.456 | US$614,60 | 140.717.848 WEC |
| 1019 |  MinexCoin MNX | US$0,02808 | 3,13% | -0,35% | US$177.442 | US$23.681,22 | 6.318.426 MNX |
| 1020 |  Swap XWP | US$0,01994 | -3,00% | -5,90% | US$174.272 | US$34.716,10 | 8.738.504 XWP |
| 1021 |  Sentinel Chain SENC | US$0,0008749 | 2,87% | 11,85% | US$172.588 | US$1.495,35 | 197.269.666 SENC |
| 1022 |  GoByte GBX | US$0,02329 | 10,88% | -8,07% | US$168.793 | US$3.038,43 | 7.246.200 GBX |
| 1023 |  Ink Protocol XNK | US$0,0004351 | -11,83% | 4,14% | US$166.412 | US$813,03 | 382.500.000 XNK |
| 1024 |  SWYFT SWYFTT | US$0,2334 | -11,40% | 6,04% | US$165.029 | US$55.530,20 | 706.940 SWYFTT |
| 1025 |  HEROcoin PLAY | US$0,0008535 | -0,32% | -10,14% | US$160.380 | US$2.683,13 | 187.918.494 PLAY |
| 1026 |  Zeusshield ZSC | US$0,0001367 | 3,85% | -14,23% | US$159.866 | US$16.827,81 | 1.169.566.883 ZSC |
| 1027 |  DeviantCoin DEV | US$0,005981 | -25,55% | -1,87% | US$156.402 | US$1.013,86 | 26.150.111 DEV |
| 1028 |  ebakus EBK | US$0,001689 | 2,40% | -2,61% | US$153.910 | US$14.013,57 | 91.137.865 EBK |
| 1029 |  Catex Token CATT | US$0,0001961 | 27,34% | 30,13% | US$153.760 | US$31.801,99 | 784.234.341 CATT |
| 1030 |  Jarvis+ JAR | US$0,001595 | 6,40% | 15,59% | US$152.955 | US$56.005,49 | 95.892.511 JAR |
| 1031 |  IQ.cash IQ | US$0,03862 | -32,87% | -12,56% | US$150.486 | US$1.737,04 | 3.896.163 IQ |
| 1032 |  Raise RAISE | US$0,01192 | 13,30% | 11,20% | US$149.590 | US$26.002,12 | 12.550.611 RAISE |
| 1033 |  Bigbom BBO | US$0,0004311 | 2,95% | 20,89% | US$144.819 | US$101.615 | 335.947.891 BBO |
| 1034 |  Essentia ESS | US$0,0001649 | 2,89% | -1,50% | US$144.428 | US$9.276,90 | 875.941.362 ESS |
| 1035 |  Actinium ACM | US$0,007253 | -3,79% | -21,60% | US$141.272 | US$1.101,21 | 19.477.250 ACM |
| 1036 |  Electrum Dark ELD | US$0,03612 | -4,15% | -24,54% | US$140.837 | US$12.303,71 | 3.899.312 ELD |
| 1037 |  HOQU HQX | US$0,0008174 | 3,62% | 11,59% | US$138.266 | US$544.579 | 169.144.018 HQX |
| 1038 |  Dynamite DYNMT | US$0,3671 | 1,12% | -9,51% | US$137.058 | US$112.652 | 373.367 DYNMT |
| 1039 |  TEAM (TokenStars) TEAM | US$0,01142 | 15,04% | 16,13% | US$135.724 | US$5.193,60 | 11.886.479 TEAM |
| 1040 |  MorCrypto Coin MOR | US$0,01071 | 3,46% | 1,18% | US$134.888 | US$31.357,69 | 12.600.033 MOR |
| 1041 |  smARTOFGIVING AOG | US$0,001792 | -3,41% | -24,21% | US$133.383 | US$787,85 | 74.438.778 AOG |
| 1042 |  Blockpass PASS | US$0,0007751 | 4,32% | -11,22% | US$129.610 | US$4.587,59 | 167.223.762 PASS |
| 1043 |  Privatix PRIX | US$0,1169 | -6,71% | 0,31% | US$128.193 | US$4.357,51 | 1.096.900 PRIX |
| 1044 |  Fortuna FOTA | US$0,0002661 | 2,40% | -13,81% | US$127.734 | US$909,90 | 479.997.016 FOTA |
| 1045 |  uPlexa UPX | US$0,00005986 | -4,41% | -9,37% | US$126.833 | US$3.067,37 | 2.118.860.141 UPX |
| 1046 |  Yocoin YOC | US$0,0003428 | 4,47% | 16,82% | US$126.733 | US$1.442,29 | 369.659.255 YOC |
| 1047 |  EXMR FDN EXMR | US$0,01998 | -6,34% | 138,67% | US$126.080 | US$64.772,07 | 6.310.751 EXMR |
| 1048 |  Gems GEM | US$0,0001071 | 21,96% | -1,73% | US$125.670 | US$831,76 | 1.173.260.782 GEM |
| 1049 |  EUNO EUNO | US$0,003782 | 5,46% | 4,86% | US$125.565 | US$4.951,05 | 33.202.224 EUNO |
| 1050 |  MMOCoin MMO | US$0,002099 | -2,75% | -12,43% | US$125.105 | US$2.248,83 | 59.605.244 MMO |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.