Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pascal PASC | US$0,01767 | 28,18% | -2,37% | US$549.233 | US$9.890,18 | 31.075.950 PASC |
| 852 |  Sessia KICKS | US$0,08871 | 3,77% | 0,77% | US$545.191 | US$4.460.956 | 6.145.759 KICKS |
| 853 |  FREE Coin FREE | US$0,00000006248 | 5,98% | -1,01% | US$543.568 | US$3.536,13 | 8.700.200.594.990 FREE |
| 854 |  WeShow Token WET | US$0,003399 | -1,57% | 0,61% | US$542.865 | US$12.167,35 | 159.732.931 WET |
| 855 |  Bitblocks BBK | US$0,002407 | 192,38% | 197,12% | US$539.172 | US$462.577 | 223.995.394 BBK |
| 856 |  Kolion KLN | US$0,5364 | -0,43% | 4,61% | US$536.390 | US$2.768,37 | 999.999 KLN |
| 857 |  W Green Pay WGP | US$0,03204 | -12,10% | -17,16% | US$526.041 | US$1.683,80 | 16.419.997 WGP |
| 858 |  AmonD AMON | US$0,0007283 | -1,37% | 38,20% | US$522.218 | US$12.727,96 | 717.068.560 AMON |
| 859 |  DNotes NOTE | US$0,003818 | -2,56% | -1,28% | US$515.628 | US$38.794,49 | 135.043.262 NOTE |
| 860 |  Proton Token PTT | US$0,00006082 | 1,65% | -0,54% | US$507.826 | US$143.680 | 8.349.783.161 PTT |
| 861 |  RedFOX Labs RFOX | US$0,004677 | 7,60% | -7,07% | US$504.680 | US$16.909,31 | 107.902.541 RFOX |
| 862 |  GAMB GMB | US$0,0001306 | 13,65% | 28,00% | US$503.127 | US$82.331,51 | 3.853.249.989 GMB |
| 863 |  aXpire AXPR | US$0,001785 | 6,46% | -7,26% | US$502.090 | US$18.829,60 | 281.294.001 AXPR |
| 864 |  Infinitecoin IFC | US$0,000005508 | 5,36% | 11,59% | US$499.026 | US$1.464,76 | 90.595.753.019 IFC |
| 865 |  Qwertycoin QWC | US$0,000004646 | -3,03% | -0,71% | US$493.001 | US$593,64 | 106.123.770.169 QWC |
| 866 |  0xBitcoin 0xBTC | US$0,08557 | 7,50% | -5,41% | US$490.904 | US$632.181 | 5.736.550 0xBTC |
| 867 |  iEthereum IETH | US$0,02721 | 7,37% | 14,05% | US$489.279 | US$1.231,27 | 17.982.000 IETH |
| 868 |  DECENT DCT | US$0,009522 | 9,39% | -6,12% | US$488.525 | US$2.960,32 | 51.306.089 DCT |
| 869 |  SyncFab MFG | US$0,002390 | -2,03% | -3,17% | US$488.444 | US$704,59 | 204.362.133 MFG |
| 870 |  NeoWorld Cash NASH | US$0,00002206 | 0,00% | -6,51% | US$488.233 | US$21.938,70 | 22.127.568.619 NASH |
| 871 |  WeTrust TRST | US$0,005292 | 6,25% | -7,33% | US$487.677 | US$536,10 | 92.147.500 TRST |
| 872 |  Rapidz RPZX | US$0,0007251 | -39,47% | 262,38% | US$479.972 | US$167.113 | 661.943.284 RPZX |
| 873 |  EBCoin EBC | US$0,0001046 | -0,52% | 80,24% | US$479.597 | US$29.734,14 | 4.585.368.086 EBC |
| 874 |  MEET.ONE MEETONE | US$0,0002503 | 1,01% | -3,77% | US$478.941 | US$67.583,20 | 1.913.271.866 MEETONE |
| 875 |  DOS Network DOS | US$0,001410 | 0,42% | 7,73% | US$473.572 | US$3.173,98 | 335.750.000 DOS |
| 876 |  Mcashchain MCASH | US$0,002879 | -1,72% | -17,40% | US$465.744 | US$8.980,08 | 161.760.293 MCASH |
| 877 |  Noir NOR | US$0,02289 | 3,69% | -0,46% | US$464.906 | US$885,62 | 20.306.861 NOR |
| 878 |  SmileyCoin SMLY | US$0,00002907 | -4,68% | -6,39% | US$459.480 | US$58.445,13 | 15.806.193.400 SMLY |
| 879 |  MonetaryUnit MUE | US$0,002455 | 3,22% | -25,89% | US$457.968 | US$2.215,47 | 186.507.229 MUE |
| 880 |  Expanse EXP | US$0,02424 | 10,13% | 8,09% | US$455.810 | US$3.124,61 | 18.805.100 EXP |
| 881 |  Zap ZAP | US$0,003460 | -1,10% | 2,46% | US$455.154 | US$36.804,18 | 131.534.257 ZAP |
| 882 |  Aventus AVT | US$0,07499 | 7,00% | -15,05% | US$449.916 | US$11.403,56 | 6.000.000 AVT |
| 883 |  Coinsuper Ecosystem Network CEN | US$0,001204 | 10,63% | 4,36% | US$449.774 | US$640,42 | 373.716.697 CEN |
| 884 |  Safe Haven SHA | US$0,0001488 | 9,67% | 15,58% | US$447.323 | US$4.337,65 | 3.005.855.396 SHA |
| 885 |  MenaPay MPAY | US$0,003967 | 1,11% | -10,75% | US$446.156 | US$119.947 | 112.477.056 MPAY |
| 886 |  nOS NOS | US$0,004316 | 0,62% | -2,26% | US$442.349 | US$25.608,15 | 102.500.000 NOS |
| 887 |  DEEX DEEX | US$0,007630 | 0,25% | -1,42% | US$431.341 | US$1.411,30 | 56.528.700 DEEX |
| 888 |  OWNDATA OWN | US$0,00003911 | 1,90% | -1,21% | US$430.264 | US$18.763,25 | 11.000.000.000 OWN |
| 889 |  IG Gold IGG | US$0,00004829 | -0,33% | 0,63% | US$427.690 | US$1.652,66 | 8.856.541.707 IGG |
| 890 |  BitcoinZ BTCZ | US$0,00006418 | 0,04% | -3,37% | US$427.334 | US$21.476,24 | 6.658.735.220 BTCZ |
| 891 |  Naka Bodhi Token NBOT | US$0,007093 | -0,13% | 19,34% | US$425.608 | US$4.541,24 | 60.000.000 NBOT |
| 892 |  Cappasity CAPP | US$0,0007864 | 7,84% | -7,13% | US$424.579 | US$58.429,73 | 539.900.819 CAPP |
| 893 |  Azbit AZ | US$0,000005973 | 3,75% | -8,18% | US$421.676 | US$11.830,80 | 70.599.165.442 AZ |
| 894 |  Niobium Coin NBC | US$0,006807 | -11,62% | -24,87% | US$421.556 | US$1.156,82 | 61.927.668 NBC |
| 895 |  WinStars.live WNL | US$0,02275 | 0,25% | 17,30% | US$421.002 | US$588,81 | 18.507.756 WNL |
| 896 |  BOLT BOLT | US$0,0007435 | 8,35% | -2,09% | US$418.013 | US$8.651,82 | 562.224.870 BOLT |
| 897 |  Internxt INXT | US$0,6613 | 8,87% | -2,40% | US$416.376 | US$31.221,95 | 629.610 INXT |
| 898 |  ZPER ZPR | US$0,0003157 | -8,48% | -26,65% | US$413.589 | US$11.772,82 | 1.309.948.310 ZPR |
| 899 |  AidCoin AID | US$0,008988 | 0,66% | 48,07% | US$410.265 | US$45.713,94 | 45.647.599 AID |
| 900 |  1X2 COIN 1X2 | US$0,08580 | 7,87% | -4,81% | US$408.455 | US$5.141,02 | 4.760.356 1X2 |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.