Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hydro Protocol HOT | US$0,001362 | 0,71% | 17,56% | US$956.328 | US$19.714,99 | 702.000.000 HOT |
| 752 |  Beetle Coin BEET | US$0,004295 | -5,20% | -15,39% | US$949.153 | US$26.597,25 | 220.988.363 BEET |
| 753 |  CanonChain CZR | US$0,001603 | 36,27% | 20,21% | US$932.997 | US$24.137,22 | 582.212.719 CZR |
| 754 |  MidasProtocol MAS | US$0,002616 | 2,48% | -2,16% | US$917.573 | US$43.492,16 | 350.749.988 MAS |
| 755 |  SINOVATE SIN | US$0,001548 | 6,38% | 2,57% | US$915.724 | US$12.841,30 | 591.436.848 SIN |
| 756 |  e-Gulden EFL | US$0,05315 | 4,36% | -49,68% | US$910.160 | US$815,63 | 17.122.775 EFL |
| 757 |  AI Doctor AIDOC | US$0,001615 | 5,90% | -2,68% | US$904.431 | US$138.631 | 559.961.939 AIDOC |
| 758 |  Cryptocean CRON | US$0,1391 | 0,50% | -7,75% | US$899.634 | US$13.157,22 | 6.469.244 CRON |
| 759 |  BitBall BTB | US$0,004661 | -1,43% | -37,78% | US$894.912 | US$171.616 | 192.018.894 BTB |
| 760 |  IHT Real Estate Protocol IHT | US$0,0009020 | 9,30% | -5,10% | US$892.148 | US$2.840,62 | 989.061.136 IHT |
| 761 |  ICE ROCK MINING ROCK2 | US$0,05617 | 1,02% | -0,96% | US$883.246 | US$28.692,67 | 15.724.272 ROCK2 |
| 762 |  CPChain CPC | US$0,002314 | 4,15% | -21,76% | US$871.883 | US$34.909,26 | 376.765.852 CPC |
| 763 |  MultiVAC MTV | US$0,0002367 | 1,33% | -1,14% | US$851.429 | US$124.525 | 3.596.700.000 MTV |
| 764 |  Pigeoncoin PGN | US$0,0001732 | -21,85% | -29,45% | US$851.105 | US$36.179,94 | 4.913.154.865 PGN |
| 765 |  PIXEL PXL | US$0,02282 | 3,99% | 18,77% | US$848.647 | US$140.400 | 37.187.743 PXL |
| 766 |  X-CASH XCASH | US$0,00001602 | 7,15% | -12,01% | US$846.825 | US$24.637,04 | 52.846.287.014 XCASH |
| 767 |  BOOM BOOM | US$0,001079 | 0,54% | 2,59% | US$844.724 | US$13.537,67 | 783.220.752 BOOM |
| 768 |  FintruX Network FTX | US$0,008848 | 25,93% | 46,28% | US$840.540 | US$2.073,30 | 95.000.000 FTX |
| 769 |  Origin Sport ORS | US$0,002792 | 5,12% | -8,66% | US$837.717 | US$674.155 | 299.999.850 ORS |
| 770 |  Unification UND | US$0,01860 | -2,72% | -1,11% | US$836.018 | US$50.144,54 | 44.939.453 UND |
| 771 |  Hashgard GARD | US$0,00001261 | 5,20% | 2,14% | US$835.869 | US$63.363,79 | 66.290.991.224 GARD |
| 772 |  Primas PST | US$0,01583 | 6,35% | 18,40% | US$833.945 | US$876.409 | 52.692.565 PST |
| 773 |  WeOwn CHX | US$0,008342 | -2,56% | -17,88% | US$831.860 | US$281.409 | 99.719.012 CHX |
| 774 |  Peerplays PPY | US$0,1846 | 2,41% | -20,46% | US$830.843 | US$162.038 | 4.501.541 PPY |
| 775 |  Footballcoin XFC | US$0,002216 | 2,02% | -2,82% | US$830.359 | US$36.270,46 | 374.660.526 XFC |
| 776 |  Xensor XSR | US$0,002313 | -2,88% | -4,16% | US$820.981 | US$213.077 | 354.932.164 XSR |
| 777 |  indaHash IDH | US$0,002034 | 26,04% | 16,60% | US$813.495 | US$3.466,67 | 399.936.259 IDH |
| 778 |  Change CAG | US$0,04114 | 6,57% | -9,79% | US$809.385 | US$1.228,04 | 19.673.647 CAG |
| 779 |  LIFE LIFE | US$0,000009357 | 5,11% | 5,79% | US$808.995 | US$656,90 | 86.454.878.952 LIFE |
| 780 |  Ubex UBEX | US$0,0002533 | 1,58% | 2,47% | US$806.068 | US$394.821 | 3.181.908.753 UBEX |
| 781 |  NAGA NGC | US$0,01115 | 21,84% | 5,00% | US$802.063 | US$1.918,70 | 71.960.165 NGC |
| 782 |  BANKEX BKX | US$0,001998 | -35,89% | -17,33% | US$799.152 | US$6.804,52 | 400.000.000 BKX |
| 783 |  Pepe Cash PEPECASH | US$0,001119 | -73,66% | -77,14% | US$785.226 | US$92.243,07 | 701.884.009 PEPECASH |
| 784 |  PCHAIN PI | US$0,002829 | -0,51% | 11,05% | US$783.953 | US$337.588 | 277.102.668 PI |
| 785 |  TokenPay TPAY | US$0,04636 | 2,49% | -8,43% | US$779.836 | US$900.914 | 16.823.021 TPAY |
| 786 |  Ferrum Network FRM | US$0,006275 | 6,36% | 23,21% | US$779.532 | US$264.320 | 124.228.355 FRM |
| 787 |  SpaceChain SPC | US$0,001506 | -7,79% | 12,05% | US$777.133 | US$151.491 | 515.923.518 SPC |
| 788 |  RealTract RET | US$0,00007331 | 7,45% | -43,18% | US$777.120 | US$1.076,19 | 10.600.000.000 RET |
| 789 |  CashBet Coin CBC | US$0,004962 | 3,80% | -23,52% | US$773.443 | US$19.643,10 | 155.864.701 CBC |
| 790 |  ChatCoin CHAT | US$0,001118 | 3,82% | -3,44% | US$771.096 | US$95.498,91 | 690.000.640 CHAT |
| 791 |  Amino Network AMIO | US$0,01696 | 1,91% | 4,80% | US$767.825 | US$55.053,40 | 45.284.643 AMIO |
| 792 |  CloakCoin CLOAK | US$0,1396 | 4,36% | -15,44% | US$756.911 | US$15.353,39 | 5.421.908 CLOAK |
| 793 |  Color Platform CLR | US$0,005438 | -8,29% | -17,99% | US$746.313 | US$33.951,96 | 137.230.262 CLR |
| 794 |  DAEX DAX | US$0,002087 | -4,15% | -16,07% | US$740.318 | US$534.659 | 354.666.702 DAX |
| 795 |  carVertical CV | US$0,00009577 | 2,52% | -11,60% | US$732.723 | US$30.048,90 | 7.650.893.616 CV |
| 796 |  JD Coin JDC | US$0,04991 | 0,48% | -14,46% | US$724.398 | US$610,18 | 14.512.736 JDC |
| 797 |  I/O Coin IOC | US$0,03989 | -9,77% | -19,44% | US$720.987 | US$1.318,39 | 18.074.028 IOC |
| 798 |  ImageCoin IMG | US$0,03890 | -5,26% | -6,60% | US$718.781 | US$1.475.148 | 18.477.293 IMG |
| 799 |  Kambria KAT | US$0,0005834 | -2,43% | -7,57% | US$717.870 | US$25.865,82 | 1.230.544.848 KAT |
| 800 |  Mindexcoin MIC | US$0,001039 | -2,37% | -21,84% | US$709.988 | US$1.579,80 | 683.595.545 MIC |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.