Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Edge DADI | US$0,01820 | 3,54% | -44,46% | US$1.550.609 | US$11.423,17 | 85.212.922 DADI |
| 652 |  Pundi X NEM NPXSXEM | US$0,00008658 | 40,24% | 4,91% | US$1.528.912 | US$299.639 | 17.659.779.197 NPXSXEM |
| 653 |  HTMLCOIN HTML | US$0,00002869 | -6,32% | -17,29% | US$1.522.289 | US$2.517,55 | 53.067.332.240 HTML |
| 654 |  Callisto Network CLO | US$0,0006261 | 0,10% | 5,61% | US$1.520.342 | US$20.277,18 | 2.428.283.233 CLO |
| 655 |  DeepBrain Chain DBC | US$0,0004734 | 3,58% | -1,10% | US$1.515.009 | US$79.465,83 | 3.200.000.000 DBC |
| 656 |  Curecoin CURE | US$0,06177 | 4,50% | 9,77% | US$1.511.727 | US$17.580,34 | 24.472.528 CURE |
| 657 |  Verasity VRA | US$0,0003877 | -0,38% | -20,52% | US$1.504.746 | US$265.733 | 3.881.289.143 VRA |
| 658 |  Ergo ERG | US$0,1291 | 3,36% | -6,91% | US$1.493.140 | US$18.742,47 | 11.567.053 ERG |
| 659 |  Rotharium RTH | US$0,4401 | 2,61% | -3,67% | US$1.477.423 | US$144.804 | 3.357.270 RTH |
| 660 |  AIDUS TOKEN AIDUS | US$0,003371 | 4,67% | -2,05% | US$1.476.120 | US$23.364,45 | 437.852.797 AIDUS |
| 661 |  Zero ZER | US$0,1740 | 10,80% | 7,93% | US$1.449.218 | US$98.589,57 | 8.328.576 ZER |
| 662 |  Coinsbit Token CNB | US$0,001082 | -3,72% | 16,07% | US$1.440.790 | US$165.410 | 1.331.266.628 CNB |
| 663 |  Lamden TAU | US$0,01011 | 3,11% | -2,01% | US$1.437.571 | US$7.599,25 | 142.215.728 TAU |
| 664 |  CommerceBlock CBT | US$0,008185 | -1,16% | -26,97% | US$1.431.349 | US$680,43 | 174.866.686 CBT |
| 665 |  Radium RADS | US$0,3582 | -6,64% | -3,69% | US$1.423.041 | US$1.284,80 | 3.972.290 RADS |
| 666 |  Flowchain FLC | US$1,89 | 2,13% | 1,98% | US$1.416.898 | US$289.626 | 749.071 FLC |
| 667 |  Hellenic Coin HNC | US$0,02035 | 54,24% | 164,35% | US$1.415.407 | US$62.723,78 | 69.559.627 HNC |
| 668 |  Axe AXE | US$0,2690 | -0,28% | -10,08% | US$1.415.224 | US$5.404.043 | 5.260.968 AXE |
| 669 |  StableUSD USDS | US$0,9651 | -0,55% | -1,36% | US$1.407.016 | US$107.960 | 1.457.878 USDS |
| 670 |  Kuai Token KT | US$0,1376 | 0,75% | 0,38% | US$1.400.918 | US$4.329.808 | 10.180.266 KT |
| 671 |  Skrumble Network SKM | US$0,001365 | -5,32% | 1,39% | US$1.394.457 | US$762.746 | 1.021.680.996 SKM |
| 672 |  Lunyr LUN | US$0,6040 | 1,96% | 8,67% | US$1.387.823 | US$2.491.641 | 2.297.853 LUN |
| 673 |  Odyssey OCN | US$0,0002195 | -1,49% | -3,71% | US$1.376.275 | US$106.872 | 6.270.306.738 OCN |
| 674 |  Abyss Token ABYSS | US$0,005989 | 4,01% | 3,79% | US$1.366.162 | US$104.682 | 228.096.775 ABYSS |
| 675 |  VINchain VIN | US$0,002296 | 5,81% | -3,36% | US$1.354.979 | US$59.981,67 | 590.108.901 VIN |
| 676 |  Switcheo SWTH | US$0,002569 | -5,47% | -3,56% | US$1.342.941 | US$4.245,19 | 522.694.673 SWTH |
| 677 |  Eureka Coin ERK | US$0,02014 | 18,14% | 48,33% | US$1.338.259 | US$127.890 | 66.446.780 ERK |
| 678 |  LinkEye LET | US$0,002227 | -0,55% | 12,77% | US$1.336.332 | US$714.254 | 600.000.000 LET |
| 679 |  VNDC VNDC | US$0,00004177 | 0,36% | 1,44% | US$1.334.786 | US$243.708 | 31.954.122.482 VNDC |
| 680 |  ATC Coin ATCC | US$0,003492 | 13,52% | 15,77% | US$1.330.467 | US$88.519,09 | 380.982.072 ATCC |
| 681 |  FYDcoin FYD | US$0,002996 | -2,03% | 12,65% | US$1.321.047 | US$928,36 | 440.991.174 FYD |
| 682 |  BlackCoin BLK | US$0,02199 | -0,71% | -8,15% | US$1.316.662 | US$9.717,35 | 59.866.302 BLK |
| 683 |  ZClassic ZCL | US$0,1633 | 16,69% | 26,49% | US$1.311.494 | US$57.320,36 | 8.030.424 ZCL |
| 684 |  Ouroboros OURO | US$0,1143 | 2,53% | -23,80% | US$1.308.725 | US$22.541,92 | 11.446.356 OURO |
| 685 |  CoinPoker CHP | US$0,004914 | 11,54% | -4,73% | US$1.302.061 | US$15.104,80 | 264.945.306 CHP |
| 686 |  MB8 Coin MB8 | US$0,008091 | 26,22% | 17,07% | US$1.299.308 | US$5.740,32 | 160.586.747 MB8 |
| 687 |  Adshares ADS | US$0,03721 | 7,27% | 0,89% | US$1.297.393 | US$5.983,26 | 34.864.890 ADS |
| 688 |  Netbox Coin NBX | US$0,03012 | 9,56% | -1,88% | US$1.295.799 | US$83.229,61 | 43.027.349 NBX |
| 689 |  Akropolis AKRO | US$0,001164 | 12,38% | 11,84% | US$1.285.681 | US$95.782,17 | 1.105.001.020 AKRO |
| 690 |  TE-FOOD TFD | US$0,002456 | -4,78% | -15,11% | US$1.284.405 | US$5.709,88 | 522.879.821 TFD |
| 691 |  Sense SENSE | US$0,002502 | 60,35% | 14,79% | US$1.272.907 | US$3.638,06 | 508.816.362 SENSE |
| 692 |  Databroker DTX | US$0,01646 | -0,66% | 6,47% | US$1.266.554 | US$6.574,02 | 76.968.572 DTX |
| 693 |  THEKEY TKY | US$0,0002072 | 1,94% | -1,85% | US$1.255.102 | US$2.559,72 | 6.056.820.855 TKY |
| 694 |  Sentivate SNTVT | US$0,0005374 | 3,35% | -4,59% | US$1.252.200 | US$63.141,58 | 2.330.133.661 SNTVT |
| 695 |  Bitcoin Private BTCP | US$0,2616 | 167,09% | 34,06% | US$1.252.053 | US$961,29 | 4.785.761 BTCP |
| 696 |  Sentinel SENT | US$0,0006249 | 4,37% | 6,97% | US$1.249.756 | US$23.665,45 | 1.999.969.999 SENT |
| 697 |  Pivot Token PVT | US$0,0002422 | 4,63% | -1,46% | US$1.243.663 | US$69.641,34 | 5.135.200.000 PVT |
| 698 |  Blockport BPT | US$0,02203 | 0,41% | 1,44% | US$1.242.731 | US$10.637,16 | 56.402.943 BPT |
| 699 |  PlatonCoin PLTC | US$0,1771 | 1,01% | -4,08% | US$1.226.814 | US$97.031,09 | 6.926.850 PLTC |
| 700 |  Remme REM | US$0,001288 | -2,54% | -14,85% | US$1.215.886 | US$101.716 | 944.115.826 REM |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.