Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WPP TOKEN WPP | US$0,00005817 | 4,15% | 11,84% | US$20.117 | US$1.256,31 | 345.827.215 WPP |
| 1152 |  Dollar International DOLLAR | US$0,5625 | 11,29% | 14,14% | US$19.429 | US$962,18 | 34.538 DOLLAR |
| 1153 |  WABnetwork WAB | US$0,000001991 | 3,75% | -0,49% | US$19.103 | US$2.386,25 | 9.594.297.387 WAB |
| 1154 |  Helex HLX | US$0,2658 | 3,99% | -2,20% | US$18.649 | US$5.911,39 | 70.160 HLX |
| 1155 |  Thingschain TIC | US$0,000001464 | 11,04% | 2,57% | US$16.759 | US$7.502,90 | 11.445.000.000 TIC |
| 1156 |  P2P Global Network P2PX | US$0,0003782 | -1,83% | 15,73% | US$16.480 | US$820,55 | 43.579.999 P2PX |
| 1157 |  Absolute ABS | US$0,001248 | 10,08% | 33,01% | US$16.125 | US$2.248,87 | 12.921.832 ABS |
| 1158 |  IGToken IG | US$0,000004067 | 2,47% | -0,76% | US$15.728 | US$553,42 | 3.867.046.088 IG |
| 1159 |  CyberMusic CYMT | US$0,0000009762 | 0,58% | 2,26% | US$14.740 | US$26.499,92 | 15.100.000.000 CYMT |
| 1160 |  UChain UCN | US$0,00004665 | 5,10% | -0,73% | US$14.245 | US$2.735,77 | 305.346.957 UCN |
| 1161 |  Klimatas KTS | US$0,01947 | 23,67% | 53,40% | US$14.075 | US$579,74 | 722.904 KTS |
| 1162 |  onLEXpa onLEXpa | US$0,00007490 | 1,11% | 44,51% | US$13.928 | US$1.755,72 | 185.950.000 onLEXpa |
| 1163 |  BitWhite BTW | US$0,0003634 | 26,58% | 11,31% | US$13.199 | US$1.481,62 | 36.325.371 BTW |
| 1164 |  ALL BEST ICO ALLBI | US$0,00007129 | 4,31% | 3,19% | US$12.981 | US$1.652,77 | 182.100.997 ALLBI |
| 1165 |  BitRewards BIT | US$0,00003714 | 143,66% | 138,21% | US$12.727 | US$529,59 | 342.725.114 BIT |
| 1166 |  Ether Kingdoms Token IMP | US$0,001748 | -4,30% | -21,39% | US$12.669 | US$11.042,12 | 7.249.487 IMP |
| 1167 |  ELTCOIN ELTCOIN | US$0,0001369 | 3,84% | 9,93% | US$12.324 | US$1.086,66 | 90.000.000 ELTCOIN |
| 1168 |  Fox Trading FOXT | US$0,001316 | 5,22% | -7,16% | US$11.987 | US$45.303,09 | 9.105.355 FOXT |
| 1169 |  Spectrum SPT | US$0,000009206 | 2,82% | -0,19% | US$11.047 | US$7.176,63 | 1.199.987.500 SPT |
| 1170 |  Herbalist Token HERB | US$0,000001141 | 4,32% | -18,72% | US$10.843 | US$3.135,14 | 9.499.999.999 HERB |
| 1171 |  Zenswap Network Token ZNT | US$0,0000008677 | 2,74% | 4,08% | US$10.414 | US$8.278,00 | 12.001.366.640 ZNT |
| 1172 |  UOS Network UOS | US$0,0006709 | 33,17% | -41,28% | US$9.505 | US$19.993,25 | 14.167.840 UOS |
| 1173 |  Egoras EGR | US$0,00004245 | -23,79% | -70,89% | US$9.373 | US$38.641,16 | 220.823.834 EGR |
| 1174 |  Xuez XUEZ | US$0,002522 | -1,31% | 11,21% | US$9.076 | US$21.575,17 | 3.598.907 XUEZ |
| 1175 |  CCUniverse UVU | US$0,0003424 | 17,06% | -26,52% | US$8.848 | US$1.317,30 | 25.837.570 UVU |
| 1176 |  Magic Cube Coin MCC | US$0,00007444 | 0,75% | -23,59% | US$8.836 | US$4.635,29 | 118.694.616 MCC |
| 1177 |  Tourist Token TOTO | US$0,000002142 | 5,83% | 0,59% | US$8.640 | US$10.110,38 | 4.033.323.630 TOTO |
| 1178 |  Stakinglab LABX | US$0,02011 | -17,31% | -20,61% | US$8.147 | US$1.332,64 | 405.158 LABX |
| 1179 |  Alpha Coin APC | US$0,0002003 | 1,67% | -23,38% | US$7.025 | US$10.652,25 | 35.075.976 APC |
| 1180 |  Bitcoinus BITS | US$0,00000002001 | -35,96% | -32,02% | US$6.954 | US$1.389,88 | 347.574.541.555 BITS |
| 1181 |  BitGuild PLAT PLAT | US$0,0001052 | 0,56% | 24,83% | US$6.268 | US$40.070,14 | 59.566.902 PLAT |
| 1182 |  HyperQuant HQT | US$0,00006508 | 1,79% | -1,68% | US$6.124 | US$1.345,36 | 94.094.250 HQT |
| 1183 |  YoloCash YLC | US$0,0001993 | -4,38% | 0,23% | US$5.879 | US$2.030,75 | 29.499.388 YLC |
| 1184 |  XOVBank XOV | US$0,00003661 | 3,02% | 15,80% | US$4.803 | US$23.707,89 | 131.202.358 XOV |
| 1185 |  FUTURAX FTXT | US$0,000001369 | 0,52% | 7,81% | US$4.665 | US$44.044,46 | 3.406.412.461 FTXT |
| 1186 |  Bionic BNC | US$0,000008270 | 3,96% | -4,60% | US$4.435 | US$2.897,82 | 536.244.233 BNC |
| 1187 |  Dragon Option DRAGON | US$0,00004565 | -8,10% | -9,36% | US$4.242 | US$5.193,55 | 92.929.256 DRAGON |
| 1188 |  Crystal Token CYL | US$0,007454 | 3,99% | -6,41% | US$4.207 | US$21.599,75 | 564.377 CYL |
| 1189 |  Couchain COU | US$0,0000003390 | -0,02% | -17,40% | US$3.288 | US$3.724,46 | 9.700.000.000 COU |
| 1190 |  Quantis Network QUAN | US$0,00006636 | -48,13% | -0,50% | US$2.640 | US$1.242,84 | 39.779.347 QUAN |
| 1191 |  Helpico HELP | US$0,05423 | -1,26% | 17,37% | US$1.281 | US$54.112,05 | 23.628 HELP |
| 1192 |  QYNO QNO | US$0,0005309 | 6,97% | 59,20% | US$571 | US$750,85 | 1.075.172 QNO |
| 1193 |  Huptex HTX | US$0,000001370 | 0,80% | -96,99% | US$12 | US$2.394,33 | 8.458.404 HTX |
| 1194 |  InnovativeBioresearchClassic INNBCL | US$0,000000000100 | -88,67% | -33,10% | US$1.118.163.135 | US$30,26 | 11.176.639.699.213.400.064 INNBCL |
| 1195 |  Insight Chain INB | US$0,2949 | 3,08% | -8,28% | US$103.194.995 | US$140,14 | 349.902.689 INB |
| 1196 |  Joule JUL | US$0,04523 | 0,00% | 12,91% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1197 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1198 |  Bitball Treasure BTRS | US$49,12 | -12,68% | -57,09% | US$22.105.677 | US$259,68 | 450.000 BTRS |
| 1199 |  Envion EVN | US$0,1354 | -3,87% | -12,45% | US$17.250.991 | US$1,90 | 127.425.494 EVN |
| 1200 |  VestChain VEST | US$0,002057 | 3,75% | -0,64% | US$14.562.438 | US$410,56 | 7.078.400.000 VEST |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.