Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tratin TRAT | US$0,0001288 | 1,79% | -0,26% | US$14.426.108 | US$37,13 | 112.002.966.735 TRAT |
| 1202 |  CryptoVerificationCoin CVCC | US$21,62 | -0,66% | 0,70% | US$12.596.278 | - | 582.595 CVCC |
| 1203 |  General Attention Currency XAC | US$1,15 | 0,00% | -6,04% | US$11.479.039 | - | 10.000.000 XAC |
| 1204 |  Spectre.ai Dividend Token SXDT | US$0,1150 | 0,00% | -1,82% | US$9.438.432 | - | 82.073.519 SXDT |
| 1205 |  1SG 1SG | US$3,23 | 0,00% | 389,31% | US$6.933.733 | - | 2.147.532 1SG |
| 1206 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.205 | - | 3.179.388.912 CPT |
| 1207 |  USDQ USDQ | US$1,05 | 2,74% | 4,88% | US$5.827.283 | US$116,32 | 5.524.973 USDQ |
| 1208 |  Namecoin NMC | US$0,3800 | 2,61% | -3,16% | US$5.599.636 | US$116,32 | 14.736.400 NMC |
| 1209 |  United Traders Token UTT | US$0,1435 | -4,58% | -6,06% | US$5.383.877 | US$432,49 | 37.508.999 UTT |
| 1210 |  Safex Token SFT | US$0,002264 | 1,17% | 13,17% | US$4.269.496 | US$77,76 | 1.885.974.016 SFT |
| 1211 |  Neumark NEU | US$0,1072 | 0,76% | 1,76% | US$4.180.159 | US$52,55 | 38.988.347 NEU |
| 1212 |  Ethereum Meta ETHM | US$0,00006769 | -37,75% | -38,49% | US$3.385.304 | US$0,6769 | 50.010.379.198 ETHM |
| 1213 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1214 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$3.193.122 | - | 953.789.411 LOCUS |
| 1215 |  Digital Asset Guarantee Token DAGT | US$0,08911 | 2,10% | -0,87% | US$2.949.587 | - | 33.100.000 DAGT |
| 1216 |  Lykke LKK | US$0,009296 | -1,86% | -3,13% | US$2.944.993 | - | 316.809.739 LKK |
| 1217 |  Credo CREDO | US$0,005351 | 0,00% | -44,37% | US$2.942.533 | - | 549.891.703 CREDO |
| 1218 |  Cashaa CAS | US$0,003812 | 1,47% | -28,32% | US$2.885.354 | US$0,8483 | 756.876.542 CAS |
| 1219 |  Blackmoon BMC | US$0,05327 | 0,00% | -5,35% | US$2.876.469 | US$249,78 | 54.000.000 BMC |
| 1220 |  TaaS TAAS | US$0,3275 | 7,39% | -11,48% | US$2.667.896 | US$187,10 | 8.146.001 TAAS |
| 1221 |  Vipstar Coin VIPS | US$0,00005355 | -1,43% | 14,74% | US$2.616.833 | - | 48.870.352.722 VIPS |
| 1222 |  CUTcoin CUT | US$0,02796 | 0,00% | 9,40% | US$2.577.056 | - | 92.159.059 CUT |
| 1223 |  Flash FLASH | US$0,002854 | 0,56% | -10,40% | US$2.568.315 | US$17,38 | 900.000.000 FLASH |
| 1224 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1225 |  Ubiq UBQ | US$0,05920 | 2,54% | 9,18% | US$2.522.345 | US$422,60 | 42.609.099 UBQ |
| 1226 |  Ondori RSTR | US$0,00006636 | 3,75% | -0,50% | US$2.506.386 | US$11,92 | 37.766.847.790 RSTR |
| 1227 |  qiibee QBX | US$0,004063 | -8,06% | 43,25% | US$2.481.057 | US$29,75 | 610.660.661 QBX |
| 1228 |  Global Cryptocurrency GCC | US$0,001925 | 3,07% | -0,50% | US$2.439.368 | US$216,71 | 1.267.482.828 GCC |
| 1229 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1230 |  Darico Ecosystem Coin DEC | US$0,03726 | 1,79% | -0,76% | US$2.347.454 | US$35,69 | 63.006.342 DEC |
| 1231 |  PlayChip PLA | US$0,0001626 | 8,06% | 4,78% | US$2.277.791 | US$0,01154 | 14.009.105.693 PLA |
| 1232 |  Noku NOKU | US$0,09556 | 0,32% | 1,25% | US$2.272.107 | US$361,66 | 23.777.028 NOKU |
| 1233 |  Maximine Coin MXM | US$0,001340 | 1,79% | 6,14% | US$2.208.888 | US$1,62 | 1.649.000.000 MXM |
| 1234 |  Etheroll DICE | US$0,2968 | -0,68% | 1,90% | US$2.078.335 | - | 7.001.623 DICE |
| 1235 |  1World 1WO | US$0,08396 | 0,00% | 8,11% | US$2.070.153 | - | 24.656.341 1WO |
| 1236 |  Hi Mutual Society HMC | US$0,005110 | 3,79% | -6,13% | US$2.064.985 | US$311,43 | 404.100.000 HMC |
| 1237 |  Metrix Coin MRX | US$0,0001223 | 62,02% | 78,08% | US$1.997.808 | US$37,93 | 16.341.739.002 MRX |
| 1238 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1239 |  Winding Tree LIF | US$0,08813 | 19,89% | 7,82% | US$1.899.070 | US$7,05 | 21.549.227 LIF |
| 1240 |  Mooncoin MOON | US$0,000008264 | -30,72% | -25,11% | US$1.872.768 | US$51,56 | 226.625.350.581 MOON |
| 1241 |  Krios KRI | US$0,009151 | 10,38% | -1,06% | US$1.824.469 | US$489,00 | 199.371.700 KRI |
| 1242 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1243 |  bitUSD BITUSD | US$0,8357 | 14,95% | 16,72% | US$1.794.093 | US$119,05 | 2.146.890 BITUSD |
| 1244 |  ParkinGo GOT | US$0,09626 | 33,19% | 33,98% | US$1.704.709 | US$46,55 | 17.709.945 GOT |
| 1245 |  Myriad XMY | US$0,0009291 | -3,10% | -9,93% | US$1.604.127 | US$206,89 | 1.726.527.500 XMY |
| 1246 |  ColossusXT COLX | US$0,0001327 | 3,74% | -36,72% | US$1.580.949 | US$17,54 | 11.911.067.280 COLX |
| 1247 |  ECC ECC | US$0,00006224 | -2,71% | 2,99% | US$1.555.970 | - | 25.000.000.000 ECC |
| 1248 |  Blocktrade Token BTT | US$0,02712 | 18,07% | 10,99% | US$1.511.048 | US$135,39 | 55.725.274 BTT |
| 1249 |  Quark QRK | US$0,005707 | 12,06% | 4,52% | US$1.504.963 | US$244,22 | 263.687.879 QRK |
| 1250 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.