Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ClearPoll POLL | US$0,009557 | 12,00% | -4,48% | US$66.896 | US$0,6769 | 6.999.991 POLL |
| 1602 |  WIZBL WBL | US$0,0004438 | -0,89% | -26,05% | US$66.567 | - | 150.000.000 WBL |
| 1603 |  RightMesh RMESH | US$0,0009328 | 1,79% | -0,76% | US$66.367 | US$41,76 | 71.148.517 RMESH |
| 1604 |  AquariusCoin ARCO | US$0,02359 | 0,00% | 14,85% | US$65.895 | - | 2.792.929 ARCO |
| 1605 |  Ethereum Gold Project ETGP | US$0,00001114 | 2,59% | 103,85% | US$65.769 | US$45,08 | 5.903.308.479 ETGP |
| 1606 |  KZ Cash KZC | US$0,04190 | -5,26% | -6,33% | US$65.539 | US$300,20 | 1.563.996 KZC |
| 1607 |  Castle CSTL | US$0,003783 | 59,82% | -19,24% | US$65.484 | US$20,95 | 17.311.157 CSTL |
| 1608 |  BitBar BTB | US$1,44 | 4,63% | 0,35% | US$65.102 | US$185,26 | 45.367 BTB |
| 1609 |  BBSCoin BBS | US$0,0000006636 | 3,75% | 8,15% | US$64.264 | US$0,07257 | 96.835.203.454 BBS |
| 1610 |  AirWire WIRE | US$0,0005309 | 3,75% | 17,34% | US$63.741 | US$18,91 | 120.058.126 WIRE |
| 1611 |  Zennies ZENI | US$0,00006351 | -0,72% | -38,23% | US$63.561 | - | 1.000.812.836 ZENI |
| 1612 |  Beacon BECN | US$0,05219 | 10,76% | -21,91% | US$63.341 | US$19,32 | 1.213.647 BECN |
| 1613 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | -0,76% | US$62.782 | - | 10.000.000 MRT |
| 1614 |  IP Exchange IPSX | US$0,00006651 | 0,00% | 0,00% | US$62.731 | - | 943.181.787 IPSX |
| 1615 |  Gentarium GTM | US$0,01460 | 5,31% | 10,05% | US$61.542 | US$32,18 | 4.215.110 GTM |
| 1616 |  ShareX SEXC | US$0,00009391 | 0,00% | -57,64% | US$60.621 | - | 645.515.075 SEXC |
| 1617 |  Veles VLS | US$0,05137 | 13,05% | -1,01% | US$60.508 | US$16,36 | 1.177.968 VLS |
| 1618 |  HeroNode HER | US$0,00005492 | 8,07% | 68,33% | US$60.366 | US$351,64 | 1.099.244.081 HER |
| 1619 |  Arepacoin AREPA | US$0,003531 | 3,79% | 12,24% | US$59.823 | US$26,63 | 16.941.644 AREPA |
| 1620 |  Commercium CMM | US$0,001342 | 16,52% | -12,28% | US$59.433 | US$188,50 | 44.297.172 CMM |
| 1621 |  StrongHands Masternode SHMN | US$0,02980 | -23,77% | -48,65% | US$58.928 | US$32,15 | 1.977.600 SHMN |
| 1622 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1623 |  Synergy SNRG | US$0,01201 | 0,00% | -6,21% | US$58.820 | - | 4.897.672 SNRG |
| 1624 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,26% | US$58.644 | - | 15.392.022.544 CARBON |
| 1625 |  Minereum MNE | US$0,006836 | -1,02% | 5,44% | US$58.560 | US$223,62 | 8.566.895 MNE |
| 1626 |  Signals Network SGN | US$0,0006632 | -1,02% | -30,59% | US$58.451 | - | 88.138.749 SGN |
| 1627 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1628 |  The Currency Analytics TCAT | US$0,0004332 | -9,26% | -9,51% | US$56.664 | US$352,77 | 130.805.591 TCAT |
| 1629 |  BlitzPredict XBP | US$0,0001491 | 0,00% | -6,34% | US$56.316 | - | 377.601.088 XBP |
| 1630 |  Alchemint Standards SDS | US$0,0001763 | 1,79% | -62,22% | US$56.039 | US$1,41 | 317.946.798 SDS |
| 1631 |  Octoin Coin OCC | US$0,1009 | 0,00% | 41,13% | US$56.022 | - | 555.137 OCC |
| 1632 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1633 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1634 |  Escroco Emerald ESCE | US$0,00006132 | 0,00% | 0,00% | US$55.186 | - | 900.000.000 ESCE |
| 1635 |  WandX WAND | US$0,004365 | 0,00% | 0,00% | US$53.444 | - | 12.244.135 WAND |
| 1636 |  XDNA XDNA | US$0,009378 | -1,44% | -18,37% | US$53.137 | US$85,36 | 5.666.439 XDNA |
| 1637 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1638 |  TagCoin TAG | US$0,008229 | 0,00% | 4,93% | US$52.947 | - | 6.433.866 TAG |
| 1639 |  Arionum ARO | US$0,0003318 | 66,08% | -0,92% | US$52.902 | US$119,46 | 159.429.300 ARO |
| 1640 |  PWR Coin PWR | US$0,000005424 | -15,22% | -1,64% | US$52.418 | US$5,43 | 9.664.500.811 PWR |
| 1641 |  Bitradio BRO | US$0,006056 | -18,84% | -35,62% | US$51.987 | US$6,34 | 8.584.198 BRO |
| 1642 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1643 |  PENG PENG | US$0,000006636 | 3,75% | -0,50% | US$50.576 | US$0,7667 | 7.620.929.059 PENG |
| 1644 |  Atonomi ATMI | US$0,0001025 | -20,50% | -26,79% | US$50.505 | US$3,68 | 492.730.725 ATMI |
| 1645 |  BetterBetting BETR | US$0,0001783 | 3,50% | 2,10% | US$50.271 | US$0,05350 | 281.910.372 BETR |
| 1646 |  Verify CRED | US$0,003671 | 0,00% | -14,00% | US$49.589 | - | 13.508.864 CRED |
| 1647 |  Bitsum BSM | US$0,00002945 | 50,58% | 301,69% | US$49.141 | US$254,32 | 1.668.487.942 BSM |
| 1648 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.004 | - | 523.893.838 2GIVE |
| 1649 |  Kobocoin KOBO | US$0,001957 | 0,00% | -2,20% | US$48.335 | - | 24.700.248 KOBO |
| 1650 |  VULCANO VULC | US$0,0001991 | 55,62% | -0,50% | US$48.071 | US$8,95 | 241.450.731 VULC |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.