Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Japan Content Token JCT | US$0,00008155 | 0,00% | -10,68% | US$23.906 | - | 293.150.782 JCT |
| 1752 |  Stipend SPD | US$0,002057 | 0,00% | -28,57% | US$23.699 | - | 11.521.178 SPD |
| 1753 |  Adzcoin ADZ | US$0,0004746 | 0,00% | 0,00% | US$23.647 | - | 49.827.043 ADZ |
| 1754 |  Connect Coin XCON | US$0,0006062 | -25,94% | -55,16% | US$23.640 | US$300,19 | 38.996.796 XCON |
| 1755 |  EDRCoin EDRC | US$0,008030 | -1,16% | 1,34% | US$23.538 | - | 2.931.224 EDRC |
| 1756 |  PureVidz VIDZ | US$0,0001871 | -2,53% | 79,75% | US$23.435 | - | 125.279.775 VIDZ |
| 1757 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1758 |  EthereumX ETX | US$0,0002655 | 56,40% | 133,06% | US$23.155 | US$14,78 | 87.225.579 ETX |
| 1759 |  TOKPIE TKP | US$0,001275 | 15,74% | -3,85% | US$22.948 | US$99,61 | 17.997.677 TKP |
| 1760 |  Doge Token DOGET | US$0,000002549 | -0,10% | 0,05% | US$22.721 | - | 8.912.018.107 DOGET |
| 1761 |  VoteCoin VOT | US$0,0002655 | 3,74% | -5,73% | US$22.649 | US$13,08 | 85.319.250 VOT |
| 1762 |  Signatum SIGT | US$0,0002097 | 0,00% | 0,00% | US$22.645 | - | 107.972.766 SIGT |
| 1763 |  vSlice VSL | US$0,0006728 | 0,00% | -8,30% | US$22.464 | - | 33.390.496 VSL |
| 1764 |  Elementeum ELET | US$0,004338 | 0,14% | 0,47% | US$22.170 | - | 5.111.327 ELET |
| 1765 |  Cream CRM | US$0,0004911 | 32,36% | 49,24% | US$22.153 | US$3,90 | 45.108.749 CRM |
| 1766 |  PeepCoin PCN | US$0,0000002283 | 0,00% | 0,00% | US$22.088 | - | 96.746.074.664 PCN |
| 1767 |  TransferCoin TX | US$0,002655 | 2,88% | -10,07% | US$22.024 | US$211,53 | 8.296.433 TX |
| 1768 |  xEURO XEUR | US$1,08 | 0,00% | -3,55% | US$21.986 | - | 20.419 XEUR |
| 1769 |  ETHplode ETHPLO | US$0,0005046 | 12,28% | -3,63% | US$21.953 | US$16,51 | 43.505.048 ETHPLO |
| 1770 |  Sp8de SPX | US$0,000002814 | 0,00% | 0,00% | US$21.903 | - | 7.783.756.906 SPX |
| 1771 |  Emphy EPY | US$0,002712 | 20,72% | 20,72% | US$21.463 | US$42,03 | 7.915.125 EPY |
| 1772 |  Scopuly SKY | US$0,000009571 | 143,06% | 256,33% | US$21.455 | - | 2.241.753.462 SKY |
| 1773 |  Waletoken WTN | US$0,000001076 | 0,00% | -31,56% | US$21.424 | - | 19.918.713.667 WTN |
| 1774 |  DraftCoin DFT | US$0,002453 | 0,00% | -14,48% | US$21.378 | - | 8.715.912 DFT |
| 1775 |  EtherInc ETI | US$0,00006636 | -4,20% | -10,38% | US$21.111 | US$0,4379 | 318.108.211 ETI |
| 1776 |  Bitcoin Red BTCRED | US$0,0009897 | 9,65% | -2,00% | US$20.783 | US$5,70 | 21.000.000 BTCRED |
| 1777 |  Joint Ventures JOINT | US$0,0009219 | -4,67% | 32,44% | US$20.512 | US$321,12 | 22.248.085 JOINT |
| 1778 |  PAYCENT PYN | US$0,001712 | -22,40% | 5,68% | US$20.480 | US$310,97 | 11.963.795 PYN |
| 1779 |  Thar Token THAR | US$0,02596 | 8,29% | -30,82% | US$20.099 | US$116,28 | 774.187 THAR |
| 1780 |  Mainstream For The Underground MFTU | US$0,00001856 | 7,64% | -0,58% | US$19.954 | US$83,79 | 1.075.139.615 MFTU |
| 1781 |  Ethouse HORSE | US$0,0002818 | 38,42% | 38,42% | US$19.906 | US$5,78 | 70.632.222 HORSE |
| 1782 |  BitStation BSTN | US$0,000004154 | 0,00% | 0,00% | US$19.539 | - | 4.704.185.603 BSTN |
| 1783 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1784 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1785 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | -3,76% | US$19.121 | - | 300.000.000 GETX |
| 1786 |  Impleum IMPL | US$0,002787 | -5,46% | -18,06% | US$19.053 | US$6,09 | 6.835.481 IMPL |
| 1787 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1788 |  Carebit CARE | US$0,0001271 | -0,65% | -59,30% | US$19.005 | - | 149.523.328 CARE |
| 1789 |  PAWS Fund PAWS | US$0,009750 | 0,00% | -4,13% | US$18.640 | - | 1.911.884 PAWS |
| 1790 |  Iungo ING | US$0,0004650 | 0,00% | -0,40% | US$18.600 | - | 40.000.000 ING |
| 1791 |  ZeusNetwork ZEUS | US$0,0000002655 | 2,40% | 11,85% | US$18.582 | US$15,33 | 70.000.000.000 ZEUS |
| 1792 |  Arion ARION | US$0,001526 | -3,33% | -8,64% | US$18.531 | US$118,77 | 12.140.275 ARION |
| 1793 |  Garlicoin GRLC | US$0,0003318 | 3,74% | -37,81% | US$18.453 | US$2,04 | 55.609.813 GRLC |
| 1794 |  BERNcash BERN | US$0,0002587 | 0,00% | -22,42% | US$18.429 | - | 71.234.301 BERN |
| 1795 |  GenesisX XGS | US$0,001803 | 0,04% | 11,12% | US$18.317 | - | 10.158.483 XGS |
| 1796 |  RPICoin RPI | US$0,00001991 | -21,97% | 3,05% | US$18.040 | US$3,05 | 906.079.053 RPI |
| 1797 |  Aricoin ARI | US$0,0001327 | 3,74% | -33,67% | US$18.025 | US$2,03 | 135.802.777 ARI |
| 1798 |  Ellaism ELLA | US$0,0009291 | 3,74% | -12,93% | US$17.991 | US$8,39 | 19.364.074 ELLA |
| 1799 |  Cheesecoin CHEESE | US$0,00004646 | 3,75% | -12,94% | US$17.828 | US$0,7647 | 383.757.436 CHEESE |
| 1800 |  STRAKS STAK | US$0,0007300 | 3,32% | -6,48% | US$17.417 | US$17,74 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.