Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PAXEX PAXEX | US$0,0001991 | -22,19% | -25,27% | US$3.498 | US$131,22 | 17.571.745 PAXEX |
| 1952 |  Atheios ATH | US$0,0001991 | 3,75% | -0,50% | US$3.493 | US$2,85 | 17.543.150 ATH |
| 1953 |  Cannation CNNC | US$0,001394 | 1,67% | -7,62% | US$3.452 | US$31,53 | 2.476.893 CNNC |
| 1954 |  MASTERNET MASH | US$0,0001085 | -0,88% | -2,12% | US$3.437 | US$190,54 | 31.686.740 MASH |
| 1955 |  iBTC IBTC | US$0,00006769 | 7,68% | 216,69% | US$3.384 | US$26,53 | 49.992.999 IBTC |
| 1956 |  SpeedCash SCS | US$0,005871 | 0,00% | -10,30% | US$3.374 | - | 574.745 SCS |
| 1957 |  e-Chat ECHT | US$0,0001760 | 0,00% | 0,00% | US$3.371 | - | 19.161.060 ECHT |
| 1958 |  Simmitri SIM | US$0,00004693 | 0,00% | 0,00% | US$3.307 | - | 70.468.612 SIM |
| 1959 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1960 |  Playgroundz IOG | US$0,0001135 | 0,00% | -98,13% | US$3.239 | - | 28.545.120 IOG |
| 1961 |  KAASO KAASO | US$0,00003982 | -0,40% | -8,67% | US$3.209 | US$148,10 | 80.600.000 KAASO |
| 1962 |  HollyWoodCoin HWC | US$0,0001327 | 107,48% | 99,01% | US$3.124 | US$0,6844 | 23.537.666 HWC |
| 1963 |  Oceanlab OCL | US$0,00006625 | 0,00% | 0,00% | US$3.080 | - | 46.500.000 OCL |
| 1964 |  Californium CF | US$0,001243 | -2,86% | -10,43% | US$3.041 | - | 2.446.961 CF |
| 1965 |  Crystal Clear CCT | US$0,0005307 | 0,00% | -0,55% | US$3.037 | - | 5.723.973 CCT |
| 1966 |  Elliot Coin ELLI | US$0,0001224 | 0,00% | -8,21% | US$3.034 | - | 24.783.264 ELLI |
| 1967 |  Independent Money System IMS | US$0,0005603 | -2,68% | -6,66% | US$3.008 | - | 5.368.934 IMS |
| 1968 |  MustangCoin MST | US$0,004646 | -26,16% | -26,16% | US$2.928 | US$8,71 | 630.343 MST |
| 1969 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1970 |  Apollon XAP | US$0,00001899 | -1,02% | -29,45% | US$2.822 | - | 148.585.276 XAP |
| 1971 |  BowsCoin BSC | US$0,0005061 | -1,11% | -15,69% | US$2.809 | - | 5.550.102 BSC |
| 1972 |  Akroma AKA | US$0,0001383 | 25,34% | 5,07% | US$2.653 | US$1,14 | 19.177.485 AKA |
| 1973 |  nDEX NDX | US$0,0000001763 | 20,23% | 53,82% | US$2.642 | US$7,78 | 14.990.087.251 NDX |
| 1974 |  Fantasy Sports DFS | US$0,0005825 | 0,00% | -57,36% | US$2.640 | - | 4.532.031 DFS |
| 1975 |  Lightpaycoin LPC | US$0,0004437 | -0,92% | 174,58% | US$2.570 | - | 5.793.754 LPC |
| 1976 |  Comet CMT | US$0,002929 | -2,60% | 2,74% | US$2.556 | - | 872.830 CMT |
| 1977 |  VectorAI VEC2 | US$0,0001327 | 0,00% | -0,50% | US$2.442 | - | 18.399.311 VEC2 |
| 1978 |  Gratz GRAT | US$0,00007823 | -15,48% | -39,36% | US$2.425 | - | 31.000.000 GRAT |
| 1979 |  ALLUVA ALV | US$0,0002834 | 1,79% | -0,76% | US$2.409 | US$30,45 | 8.502.624 ALV |
| 1980 |  TravelNote TVNT | US$0,001101 | 0,00% | -51,48% | US$2.371 | - | 2.153.333 TVNT |
| 1981 |  SONO SONO | US$0,001128 | -2,02% | -15,84% | US$2.352 | US$32,76 | 2.084.823 SONO |
| 1982 |  MoX MOX | US$0,0004646 | 38,68% | 30,99% | US$2.336 | US$2,37 | 5.027.488 MOX |
| 1983 |  PLNcoin PLNC | US$0,0001263 | -1,30% | 0,93% | US$2.158 | - | 17.089.600 PLNC |
| 1984 |  MiloCoin MILO | US$0,0001991 | -19,37% | -6,06% | US$2.148 | US$11,25 | 10.789.954 MILO |
| 1985 |  CustomContractNetwork CCN | US$0,000001302 | -2,29% | -69,22% | US$2.110 | - | 1.620.841.876 CCN |
| 1986 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1987 |  Eva Cash EVC | US$0,002129 | 3,44% | 1,41% | US$1.916 | US$42,63 | 900.000 EVC |
| 1988 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.916 | - | 1.105.518.001 XP |
| 1989 |  Veltor VLT | US$0,003246 | 0,00% | -14,63% | US$1.801 | - | 554.855 VLT |
| 1990 |  LEOcoin LC4 | US$0,001179 | 0,00% | 32,62% | US$1.771 | - | 1.501.964 LC4 |
| 1991 |  PosEx PEX | US$0,0006636 | -37,32% | -12,31% | US$1.628 | US$14,15 | 2.453.240 PEX |
| 1992 |  SmartCoin SMC | US$0,00006225 | -2,69% | -6,66% | US$1.600 | - | 25.699.246 SMC |
| 1993 |  Nekonium NUKO | US$0,0001327 | 3,74% | 99,01% | US$1.593 | US$13,30 | 12.000.829 NUKO |
| 1994 |  Iconic ICON | US$0,002500 | 0,00% | -3,80% | US$1.482 | - | 592.894 ICON |
| 1995 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1996 |  Staker STR | US$0,0009291 | 2,33% | 1,71% | US$1.401 | US$6,74 | 1.507.815 STR |
| 1997 |  Prime-XI PXI | US$0,00006344 | -0,83% | -4,88% | US$1.391 | - | 21.931.815 PXI |
| 1998 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1999 |  Helper Search Token HSN | US$0,0000001627 | -38,93% | -65,48% | US$1.380 | US$0,06280 | 8.479.947.437 HSN |
| 2000 |  Mirai MRI | US$0,0003985 | 2,44% | -6,20% | US$1.368 | US$327,00 | 3.432.003 MRI |
Tabel di atas menampilkan halaman 40 dari total 50 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.