Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bulleon BUL | US$0,006636 | 8,07% | -13,72% | US$7.276 | US$2,98 | 1.096.353 BUL |
| 1902 |  BunnyToken BUNNY | US$0,00002712 | -3,06% | -2,80% | US$7.172 | US$163,26 | 264.486.021 BUNNY |
| 1903 |  High Voltage HVCO | US$0,004712 | 11,40% | 11,40% | US$7.040 | US$27,18 | 1.494.171 HVCO |
| 1904 |  Fivebalance FBN | US$0,00001244 | -21,86% | -17,24% | US$7.030 | US$0,01554 | 565.241.486 FBN |
| 1905 |  Kora Network Token KNT | US$0,00002034 | -10,19% | -12,43% | US$6.826 | US$6,01 | 335.625.000 KNT |
| 1906 |  Zealium NZL | US$0,0005309 | 18,57% | 13,72% | US$6.782 | US$6,51 | 12.773.359 NZL |
| 1907 |  SparksPay SPK | US$0,001235 | 2,02% | -6,21% | US$6.771 | US$0,8449 | 5.483.098 SPK |
| 1908 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1909 |  SpreadCoin SPR | US$0,0005973 | -37,76% | -0,50% | US$6.665 | US$2,43 | 11.159.260 SPR |
| 1910 |  INDINODE XIND | US$0,000006636 | 3,75% | 4,05% | US$6.552 | US$0,006643 | 987.217.015 XIND |
| 1911 |  Ccore CCO | US$0,003758 | -4,06% | -27,05% | US$6.389 | US$5,92 | 1.699.999 CCO |
| 1912 |  Gold Poker GPKR | US$0,001195 | 32,51% | -5,74% | US$6.284 | US$6,74 | 5.260.826 GPKR |
| 1913 |  CryptoFlow CFL | US$0,00006636 | 3,75% | 0,41% | US$6.107 | US$0,06603 | 92.026.159 CFL |
| 1914 |  CPUchain CPU | US$0,0003328 | -2,67% | -9,83% | US$6.053 | US$39,48 | 18.186.650 CPU |
| 1915 |  Zayedcoin ZYD | US$0,0009310 | 0,00% | 17,32% | US$5.813 | - | 6.243.840 ZYD |
| 1916 |  Galactrum ORE | US$0,001128 | 4,79% | -19,45% | US$5.782 | US$1,27 | 5.124.807 ORE |
| 1917 |  Luna Coin LUNA | US$0,003252 | -5,21% | -5,61% | US$5.549 | US$131,73 | 1.706.429 LUNA |
| 1918 |  Phantomx PNX | US$0,0001142 | 144,67% | 186,11% | US$5.536 | US$4,61 | 48.495.525 PNX |
| 1919 |  RouletteToken RLT | US$0,0004646 | 3,74% | -49,79% | US$5.424 | US$65,69 | 11.675.155 RLT |
| 1920 |  MNPCoin MNP | US$0,002455 | 3,74% | 11,24% | US$5.382 | US$0,5990 | 2.191.996 MNP |
| 1921 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1922 |  EnterCoin ENTRC | US$0,001659 | -0,24% | -50,92% | US$5.295 | US$7,78 | 3.191.164 ENTRC |
| 1923 |  SkyHub Coin SHB | US$0,008362 | 2,73% | 10,95% | US$5.292 | US$19,76 | 632.837 SHB |
| 1924 |  Nyerium NYEX | US$0,0001938 | 51,45% | 32,58% | US$5.185 | US$3,34 | 26.762.513 NYEX |
| 1925 |  Dollarcoin DLC | US$0,0005684 | 0,00% | 42,03% | US$5.176 | - | 9.106.714 DLC |
| 1926 |  Centurion CNT | US$0,00006335 | -0,98% | -49,31% | US$4.920 | - | 77.663.826 CNT |
| 1927 |  Micromines MICRO | US$0,0000002717 | -3,49% | -9,51% | US$4.891 | US$19,20 | 17.999.261.364 MICRO |
| 1928 |  Rupaya RUPX | US$0,0005650 | -1,86% | -40,84% | US$4.793 | - | 8.483.235 RUPX |
| 1929 |  Havy HAVY | US$0,0000006101 | 1,79% | -63,84% | US$4.660 | US$0,6110 | 7.638.380.536 HAVY |
| 1930 |  SF Capital SFCP | US$0,00006636 | 2,86% | 10,58% | US$4.622 | US$71,18 | 69.645.627 SFCP |
| 1931 |  Vivid Coin VIVID | US$0,0006305 | -57,40% | 6,21% | US$4.542 | US$1,24 | 7.204.402 VIVID |
| 1932 |  Payfair PFR | US$0,0001125 | -1,03% | -4,70% | US$4.428 | US$235,86 | 39.347.537 PFR |
| 1933 |  Cryptrust CTRT | US$0,0000006535 | 0,00% | 0,00% | US$4.410 | - | 6.748.756.485 CTRT |
| 1934 |  Ragnarok RAGNA | US$0,0002655 | -17,00% | 32,67% | US$4.262 | US$1,37 | 16.053.900 RAGNA |
| 1935 |  EVOS EVOS | US$0,0003982 | -11,07% | -0,31% | US$4.223 | US$8,23 | 10.606.778 EVOS |
| 1936 |  ARbit ARB | US$0,0003878 | 0,00% | -3,09% | US$4.200 | - | 10.830.050 ARB |
| 1937 |  Cabbage CAB | US$0,0003982 | 3,74% | -0,50% | US$4.181 | US$11,62 | 10.499.996 CAB |
| 1938 |  TajCoin TAJ | US$0,0002653 | 0,00% | -0,55% | US$4.118 | - | 15.522.852 TAJ |
| 1939 |  Quebecoin QBC | US$0,0006131 | 0,00% | -8,08% | US$4.110 | - | 6.703.138 QBC |
| 1940 |  PlatinumBAR XPTX | US$0,001858 | 17,86% | -11,48% | US$4.014 | US$23,95 | 2.160.126 XPTX |
| 1941 |  Litecred LTCR | US$0,0001327 | 0,00% | -0,51% | US$4.011 | - | 30.227.750 LTCR |
| 1942 |  Asura Coin ASA | US$0,00001763 | 1,79% | -1,95% | US$3.894 | US$28,26 | 220.932.400 ASA |
| 1943 |  Xenoverse XENO | US$0,0007300 | 3,75% | -27,03% | US$3.893 | - | 5.332.325 XENO |
| 1944 |  Fintab FNTB | US$0,001391 | -1,16% | 70,41% | US$3.866 | - | 2.779.387 FNTB |
| 1945 |  Peerguess GUESS | US$0,00006374 | 0,00% | -13,49% | US$3.859 | - | 60.537.668 GUESS |
| 1946 |  LiteBitcoin LBTC | US$0,0001327 | 18,99% | -0,50% | US$3.841 | US$1,18 | 28.940.333 LBTC |
| 1947 |  Authorship ATS | US$0,00003616 | 0,00% | 0,00% | US$3.615 | - | 99.971.428 ATS |
| 1948 |  Project Coin PRJ | US$0,00006218 | -2,79% | 6,12% | US$3.514 | - | 56.514.475 PRJ |
| 1949 |  BenjiRolls BENJI | US$0,0001731 | 0,00% | 0,00% | US$3.510 | - | 20.276.099 BENJI |
| 1950 |  VikkyToken VIKKY | US$0,0000009413 | 0,00% | -2,15% | US$3.508 | - | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.