Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FuzzBalls FUZZ | US$0,002242 | 0,00% | -6,64% | US$10.827 | - | 4.829.945 FUZZ |
| 1852 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | - | 19.928.534.801 HYPX |
| 1853 |  Bitcoin Adult BTAD | US$0,0002655 | 3,75% | -21,57% | US$10.590 | US$2,69 | 39.894.425 BTAD |
| 1854 |  Kabberry Coin KKC | US$0,0005309 | -17,00% | -33,67% | US$10.539 | US$0,08919 | 19.850.906 KKC |
| 1855 |  EUNOMIA ENTS | US$0,0000006373 | -6,67% | 4,77% | US$10.464 | US$30,91 | 16.420.688.682 ENTS |
| 1856 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1857 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1858 |  REBL REBL | US$0,00005934 | 0,00% | -77,79% | US$10.307 | - | 173.671.673 REBL |
| 1859 |  TLS Token TLS | US$0,001539 | 0,00% | -3,55% | US$10.230 | - | 6.648.258 TLS |
| 1860 |  Open Trading Network OTN | US$0,005044 | 3,74% | -0,57% | US$10.211 | US$166,39 | 2.024.530 OTN |
| 1861 |  EOS TRUST EOST | US$0,000001356 | 1,63% | 19,98% | US$10.194 | US$2,03 | 7.518.810.122 EOST |
| 1862 |  Provoco Token VOCO | US$0,00000001004 | 0,11% | 0,25% | US$10.034 | - | 999.375.710.075 VOCO |
| 1863 |  Bitcoiin B2G | US$0,0001895 | -1,26% | -28,63% | US$9.998 | - | 52.761.896 B2G |
| 1864 |  Neural Protocol NRP | US$0,000001038 | 53,56% | -5,22% | US$9.858 | US$2,62 | 9.497.994.014 NRP |
| 1865 |  SCRIV NETWORK SCRIV | US$0,0003982 | -0,16% | 4,60% | US$9.853 | US$27,36 | 24.744.362 SCRIV |
| 1866 |  KWHCoin KWH | US$0,000005423 | 1,79% | -0,76% | US$9.802 | - | 1.807.438.681 KWH |
| 1867 |  Blakecoin BLC | US$0,0003982 | 3,74% | 19,40% | US$9.619 | US$1,06 | 24.156.397 BLC |
| 1868 |  Acash Coin ACA | US$0,000001356 | 5,15% | -44,85% | US$9.495 | US$16,82 | 7.003.331.814 ACA |
| 1869 |  Cyber Movie Chain CMCT | US$0,0000004745 | 20,65% | -19,28% | US$9.491 | US$0,01110 | 20.000.000.000 CMCT |
| 1870 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1871 |  Orbis Token OBT | US$0,0004857 | -4,59% | -40,46% | US$9.310 | - | 19.167.751 OBT |
| 1872 |  DeltaChain DELTA | US$0,000001220 | -8,39% | 79,23% | US$9.152 | US$61,99 | 7.500.000.000 DELTA |
| 1873 |  GeyserCoin GSR | US$0,007632 | 3,74% | 5,51% | US$9.132 | US$1,38 | 1.196.615 GSR |
| 1874 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1875 |  TokenDesk TDS | US$0,0006080 | 0,00% | 0,00% | US$8.927 | - | 14.683.321 TDS |
| 1876 |  Dreamcoin DRM | US$0,003451 | 1,78% | -0,99% | US$8.907 | US$0,7575 | 2.580.879 DRM |
| 1877 |  TrueVett VME | US$0,00004976 | 239,62% | -33,67% | US$8.859 | US$0,003483 | 178.048.389 VME |
| 1878 |  Dalecoin DALC | US$0,008827 | -2,15% | 63,38% | US$8.827 | US$3,53 | 1.000.000 DALC |
| 1879 |  Dash Green DASHG | US$0,003811 | 0,00% | 868,40% | US$8.767 | - | 2.300.683 DASHG |
| 1880 |  Arqma ARQ | US$0,002071 | -0,12% | -8,77% | US$8.759 | US$15,83 | 4.229.904 ARQ |
| 1881 |  SHPING SHPING | US$0,000006661 | 0,00% | 21,89% | US$8.663 | - | 1.300.591.596 SHPING |
| 1882 |  NevaCoin NEVA | US$0,001818 | 0,00% | 18,49% | US$8.658 | - | 4.763.685 NEVA |
| 1883 |  Acoin ACOIN | US$0,007060 | 0,00% | 10,26% | US$8.614 | - | 1.220.085 ACOIN |
| 1884 |  Natmin Pure Escrow NAT | US$0,00005268 | 0,68% | 63,96% | US$8.513 | US$168,40 | 161.588.985 NAT |
| 1885 |  EagleX EGX | US$0,0002529 | -1,15% | 89,61% | US$8.494 | - | 33.583.500 EGX |
| 1886 |  BitStash STASH | US$0,000002983 | -61,03% | -61,26% | US$8.446 | US$89,62 | 2.831.596.769 STASH |
| 1887 |  ShowHand HAND | US$0,0000001356 | -47,06% | -17,59% | US$8.394 | US$17,64 | 61.912.434.418 HAND |
| 1888 |  FidexToken FEX | US$0,0000002847 | -67,08% | -5,27% | US$8.293 | US$321,38 | 29.128.335.553 FEX |
| 1889 |  Desire DSR | US$0,0008065 | -3,02% | -10,65% | US$8.282 | - | 10.269.488 DSR |
| 1890 |  4NEW KWATT | US$0,0001353 | -2,31% | -2,75% | US$8.276 | - | 61.152.763 KWATT |
| 1891 |  ROIyal Coin ROCO | US$0,006836 | 3,75% | -23,49% | US$8.247 | US$0,2187 | 1.206.528 ROCO |
| 1892 |  Coin2.1 C2 | US$0,0001052 | 0,00% | 0,00% | US$8.231 | - | 78.245.975 C2 |
| 1893 |  Phonecoin PHON | US$0,00006223 | -2,72% | -6,64% | US$8.115 | - | 130.409.847 PHON |
| 1894 |  Aigang AIX | US$0,0002757 | -14,91% | 19,19% | US$8.070 | US$12,42 | 29.274.567 AIX |
| 1895 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1896 |  ARAW ARAW | US$0,000004002 | 1,53% | 46,47% | US$7.979 | US$5,63 | 1.993.576.188 ARAW |
| 1897 |  ParkByte PKB | US$0,001655 | -0,49% | -0,73% | US$7.885 | - | 4.764.026 PKB |
| 1898 |  BoostCoin BOST | US$0,0006636 | 15,27% | 42,15% | US$7.868 | US$0,003312 | 11.855.487 BOST |
| 1899 |  Ratecoin XRA | US$0,00006366 | -0,49% | -68,19% | US$7.795 | - | 122.449.162 XRA |
| 1900 |  Guider GDR | US$0,00002933 | -65,78% | -20,61% | US$7.308 | US$139,69 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.