Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1802 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1803 |  XGOX XGOX | US$0,000006857 | 0,81% | -4,08% | US$16.317 | US$23,24 | 2.379.530.425 XGOX |
| 1804 |  Datacoin DTC | US$0,0003982 | 3,75% | -34,93% | US$15.813 | US$2,60 | 39.712.849 DTC |
| 1805 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | -0,77% | US$15.806 | - | 17.623.189 SMQ |
| 1806 |  Knekted KNT | US$0,00001576 | 2,71% | 13,78% | US$15.758 | US$104,34 | 1.000.000.000 KNT |
| 1807 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1808 |  LOCIcoin LOCI | US$0,0003744 | 0,00% | -19,92% | US$15.496 | - | 41.387.232 LOCI |
| 1809 |  BitCoin One BTCONE | US$0,001191 | 7,48% | -10,01% | US$14.973 | US$15,17 | 12.568.402 BTCONE |
| 1810 |  ConnectJob CJT | US$0,0001327 | 0,00% | -0,55% | US$14.969 | - | 112.839.768 CJT |
| 1811 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1812 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | US$161,64 | 743.431 BRIA |
| 1813 |  Iridium IRD | US$0,0007316 | -5,51% | -14,21% | US$14.819 | US$21,68 | 20.256.627 IRD |
| 1814 |  MarteXcoin MXT | US$0,003716 | -1,32% | -18,61% | US$14.773 | US$38,39 | 3.975.117 MXT |
| 1815 |  MedicCoin MEDIC | US$0,00004881 | 4,79% | -35,05% | US$14.562 | US$29,81 | 298.349.398 MEDIC |
| 1816 |  GoldBlocks GB | US$0,0009291 | 37,99% | 37,99% | US$14.460 | US$18,09 | 15.563.873 GB |
| 1817 |  Regalcoin REC | US$0,001104 | 51,28% | 51,28% | US$14.129 | US$0,1390 | 12.799.009 REC |
| 1818 |  Digital Money Bits DMB | US$0,0001327 | 3,74% | 94,44% | US$14.092 | US$0,1798 | 106.173.958 DMB |
| 1819 |  MojoCoin MOJO | US$0,001128 | 3,74% | -0,50% | US$13.851 | US$174,49 | 12.276.850 MOJO |
| 1820 |  Italo XTA | US$0,003481 | -12,23% | -13,71% | US$13.750 | US$60,27 | 3.949.663 XTA |
| 1821 |  StarterCoin STAC | US$0,00004018 | -0,91% | 34,88% | US$13.743 | - | 342.007.189 STAC |
| 1822 |  ArbitrageCT ARCT | US$0,0001295 | 0,00% | 94,19% | US$13.554 | - | 104.655.777 ARCT |
| 1823 |  Elementrem ELE | US$0,0005155 | 0,00% | -2,51% | US$13.508 | - | 26.205.539 ELE |
| 1824 |  Theresa May Coin MAY | US$0,0001349 | 0,00% | -29,75% | US$13.496 | - | 100.018.000 MAY |
| 1825 |  Spectiv SIG | US$0,00005820 | 10,07% | -12,74% | US$13.228 | US$0,2583 | 227.280.035 SIG |
| 1826 |  ZINC ZINC | US$0,002411 | 0,57% | -1,14% | US$13.151 | - | 5.455.578 ZINC |
| 1827 |  Biotron BTRN | US$0,0001991 | 3,75% | 198,51% | US$13.133 | US$42,96 | 65.965.771 BTRN |
| 1828 |  Onix ONX | US$0,0001227 | 0,00% | -8,05% | US$13.133 | - | 107.072.781 ONX |
| 1829 |  EZOOW EZW | US$0,000001131 | 0,00% | 0,00% | US$13.069 | - | 11.551.907.115 EZW |
| 1830 |  Titcoin TIT | US$0,0001925 | 0,00% | 0,00% | US$12.719 | - | 66.058.856 TIT |
| 1831 |  X-Coin XCO | US$0,001017 | -0,61% | 1,69% | US$12.599 | - | 12.384.976 XCO |
| 1832 |  WITChain WIT | US$0,000006299 | 0,00% | -58,10% | US$12.473 | - | 1.980.000.000 WIT |
| 1833 |  QUINADS QUIN | US$0,0000009311 | 0,00% | -2,64% | US$12.379 | - | 13.294.999.111 QUIN |
| 1834 |  Datarius Credit DTRC | US$0,00009637 | -0,50% | -4,07% | US$12.312 | - | 127.756.071 DTRC |
| 1835 |  DogeCash DOGEC | US$0,003385 | -0,08% | -11,23% | US$12.235 | US$22,08 | 3.614.880 DOGEC |
| 1836 |  BitcoiNote BTCN | US$0,001062 | -12,64% | 13,72% | US$12.095 | US$8,29 | 11.390.540 BTCN |
| 1837 |  PayCoin XPY | US$0,0009853 | 0,00% | 0,00% | US$11.819 | - | 11.995.342 XPY |
| 1838 |  PostCoin POST | US$0,0007300 | -3,11% | -0,50% | US$11.584 | US$18,83 | 15.868.233 POST |
| 1839 |  Daneel DAN | US$0,0005722 | 0,00% | 0,00% | US$11.582 | - | 20.242.358 DAN |
| 1840 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | 0,00% | US$11.533 | - | 465.952 ICOO |
| 1841 |  Dach Coin DACHX | US$0,0005053 | -1,26% | 7,42% | US$11.491 | - | 22.740.567 DACHX |
| 1842 |  Gossipcoin GOSS | US$0,0003531 | 29,98% | 44,33% | US$11.467 | US$16,60 | 32.479.221 GOSS |
| 1843 |  GoPower GPT | US$0,0001396 | 0,02% | -2,14% | US$11.343 | US$89,15 | 81.227.046 GPT |
| 1844 |  Zurcoin ZUR | US$0,0001290 | 0,00% | -3,33% | US$11.303 | - | 87.653.034 ZUR |
| 1845 |  YENTEN YTN | US$0,0004629 | -3,75% | 13,33% | US$11.271 | US$7,76 | 24.350.077 YTN |
| 1846 |  Decentralized Asset Trading Platform DATP | US$0,0000009496 | -3,66% | 19,85% | US$11.225 | US$3,57 | 11.820.620.222 DATP |
| 1847 |  CrowdWiz WIZ | US$0,002600 | 0,00% | 0,00% | US$11.181 | - | 4.300.516 WIZ |
| 1848 |  Bitcoin 21 XBTC21 | US$0,01407 | 91,24% | 41,52% | US$11.158 | US$26,80 | 793.108 XBTC21 |
| 1849 |  Citadel CTL | US$0,0009955 | -34,35% | -35,29% | US$10.920 | US$0,5883 | 10.969.269 CTL |
| 1850 |  BLAST BLAST | US$0,0002631 | 35,44% | 3,23% | US$10.907 | US$2,72 | 41.460.750 BLAST |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.