Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Centauri CTX | US$0,0007300 | 7,25% | 9,45% | US$34.367 | US$206,55 | 47.076.705 CTX |
| 1702 |  InterCrone ICR | US$0,002323 | 18,46% | 2,52% | US$34.363 | US$0,4669 | 14.793.793 ICR |
| 1703 |  iTicoin ITI | US$1,06 | 1,75% | -8,15% | US$33.777 | US$196,70 | 32.000 ITI |
| 1704 |  Freyrchain FREC | US$0,00006721 | 0,00% | -29,27% | US$33.606 | - | 500.000.000 FREC |
| 1705 |  Universal Currency UNIT | US$0,002089 | -1,05% | -5,09% | US$33.316 | - | 15.949.110 UNIT |
| 1706 |  BitClave CAT | US$0,00006636 | -66,82% | -0,50% | US$33.275 | US$14,32 | 501.394.406 CAT |
| 1707 |  Italian Lira ITL | US$0,000001327 | 107,49% | -0,50% | US$33.182 | US$0,03978 | 24.999.999.998 ITL |
| 1708 |  GINcoin GIN | US$0,004115 | 3,78% | 16,67% | US$33.028 | US$50,20 | 8.026.998 GIN |
| 1709 |  Global Crypto Alliance CALL | US$0,0004048 | 2,66% | -26,81% | US$33.015 | US$441,71 | 81.553.164 CALL |
| 1710 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1711 |  Bitcoin Turbo Koin BTK | US$0,001446 | 6,16% | 3,35% | US$32.593 | US$88,41 | 22.540.203 BTK |
| 1712 |  Evil Coin EVIL | US$0,001526 | -0,58% | -0,50% | US$32.085 | US$2,59 | 21.020.383 EVIL |
| 1713 |  PRiVCY PRIV | US$0,001940 | 5,24% | 37,41% | US$32.034 | US$0,006341 | 16.508.939 PRIV |
| 1714 |  Monarch MT | US$0,0009293 | -14,45% | -30,82% | US$31.982 | US$314,35 | 34.416.709 MT |
| 1715 |  InflationCoin IFLT | US$0,0000007100 | 3,43% | -9,53% | US$31.801 | - | 44.790.092.020 IFLT |
| 1716 |  TRAXIA TM2 | US$0,00009653 | -44,14% | -53,30% | US$31.694 | US$72,45 | 328.320.714 TM2 |
| 1717 |  PluraCoin PLURA | US$0,00006636 | 3,75% | -0,50% | US$31.046 | US$0,003579 | 467.803.193 PLURA |
| 1718 |  Narrative NRVE | US$0,0003745 | -69,57% | -69,57% | US$30.871 | US$7,54 | 82.428.004 NRVE |
| 1719 |  Patron PAT | US$0,00007999 | 16,46% | 19,98% | US$30.838 | US$24,00 | 385.507.953 PAT |
| 1720 |  OPCoinX OPCX | US$0,0001866 | -2,77% | 49,95% | US$30.543 | - | 163.684.757 OPCX |
| 1721 |  InvestFeed IFT | US$0,0001592 | 0,00% | 0,00% | US$30.465 | - | 191.381.257 IFT |
| 1722 |  Swapcoinz SPAZ | US$0,002008 | 275,17% | -9,16% | US$30.227 | US$0,004017 | 15.053.606 SPAZ |
| 1723 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1724 |  Bridge Protocol BRDG | US$0,0001295 | -5,96% | -11,07% | US$29.026 | - | 224.088.259 BRDG |
| 1725 |  Netrum NTR | US$0,01351 | 8,19% | -7,14% | US$28.913 | US$0,5545 | 2.139.819 NTR |
| 1726 |  Rubies RBIES | US$0,002751 | 0,00% | 5,21% | US$28.653 | - | 10.415.252 RBIES |
| 1727 |  BTC Lite BTCL | US$0,001527 | -0,55% | 2,96% | US$28.552 | - | 18.700.000 BTCL |
| 1728 |  Kurrent KURT | US$0,0004643 | 0,00% | -0,55% | US$28.491 | - | 61.364.813 KURT |
| 1729 |  CryptoSoul SOUL | US$0,0001192 | 4,13% | -0,59% | US$28.338 | US$48,87 | 237.830.899 SOUL |
| 1730 |  Kind Ads Token KIND | US$0,0006707 | 9,32% | 50,95% | US$28.322 | US$52,37 | 42.223.693 KIND |
| 1731 |  More Coin MORE | US$0,01394 | -0,07% | -7,07% | US$27.873 | US$88,06 | 2.000.000 MORE |
| 1732 |  CommunityGeneration CGEN | US$0,00006636 | 3,75% | -0,74% | US$27.846 | US$0,0007286 | 419.588.244 CGEN |
| 1733 |  WXCOINS WXC | US$0,002057 | -8,07% | -33,27% | US$27.485 | US$0,8167 | 13.359.699 WXC |
| 1734 |  GuccioneCoin GCC | US$0,001351 | 0,00% | 1,26% | US$27.401 | - | 20.285.537 GCC |
| 1735 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1736 |  Hurify HUR | US$0,0001085 | 9,26% | 18,08% | US$26.190 | US$11,93 | 241.464.943 HUR |
| 1737 |  UNICORN Token UNI | US$0,0002404 | 0,00% | 0,00% | US$25.697 | - | 106.912.509 UNI |
| 1738 |  CyberFM CYFM | US$0,0000004976 | -62,64% | 14,22% | US$25.477 | US$429,56 | 51.200.000.000 CYFM |
| 1739 |  NetKoin NTK | US$0,000005654 | 6,18% | 3,46% | US$25.179 | US$165,91 | 4.453.537.916 NTK |
| 1740 |  ChessCoin CHESS | US$0,0004646 | -1,69% | -1,69% | US$25.101 | US$14,51 | 54.032.769 CHESS |
| 1741 |  Digiwage WAGE | US$0,0005309 | -24,55% | -20,49% | US$24.986 | US$16,31 | 47.062.308 WAGE |
| 1742 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1743 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1744 |  AmsterdamCoin AMS | US$0,0004912 | -23,06% | -33,50% | US$24.657 | US$67,20 | 50.201.886 AMS |
| 1745 |  BLOC.MONEY BLOC | US$0,001725 | -0,10% | 7,79% | US$24.369 | US$23,55 | 14.122.783 BLOC |
| 1746 |  Ethereum Cash ECASH | US$0,001725 | -3,67% | 12,48% | US$24.329 | US$3,04 | 14.100.000 ECASH |
| 1747 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | 0,00% | US$24.307 | - | 32.453.993 BOXX |
| 1748 |  Eternity ENT | US$0,003046 | 0,00% | -0,28% | US$24.210 | - | 7.947.930 ENT |
| 1749 |  BitRent RNTB | US$0,00002864 | 0,00% | 8,01% | US$24.110 | - | 841.738.500 RNTB |
| 1750 |  SteepCoin STEEP | US$0,0001327 | 3,74% | -0,50% | US$24.091 | US$0,002947 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.