Data Historis Harga Kripto 01/04/2020
Daftar harga kripto yang direkam pada tanggal 01/04/2020, mencakup 2.493 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EveriToken EVT | US$0,002159 | -20,26% | -25,68% | US$48.052 | US$1,08 | 22.253.407 EVT |
| 1652 |  Blocklancer LNC | US$0,0003982 | 3,75% | 53,88% | US$47.839 | US$30,61 | 120.140.384 LNC |
| 1653 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1654 |  SportyCo SPF | US$0,0008641 | -3,93% | 5,80% | US$47.171 | US$36,19 | 54.587.326 SPF |
| 1655 |  Bata BTA | US$0,009310 | 48,63% | 41,01% | US$47.042 | US$35,20 | 5.052.601 BTA |
| 1656 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1657 |  Bitnation XPAT | US$0,000001746 | 5,10% | 1,65% | US$46.563 | US$85,84 | 26.670.209.883 XPAT |
| 1658 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1659 |  Anoncoin ANC | US$0,02150 | 48,73% | -3,14% | US$45.376 | US$28,74 | 2.110.317 ANC |
| 1660 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1661 |  ANON ANON | US$0,005774 | 4,95% | 0,66% | US$43.845 | US$4,53 | 7.593.802 ANON |
| 1662 |  KanadeCoin KNDC | US$0,000007998 | 0,07% | -46,78% | US$43.755 | - | 5.471.056.500 KNDC |
| 1663 |  Rentberry BERRY | US$0,0001449 | -6,07% | -5,73% | US$43.681 | US$6,43 | 301.431.307 BERRY |
| 1664 |  Sociall SCL | US$0,002581 | 0,00% | -0,61% | US$43.145 | - | 16.714.020 SCL |
| 1665 |  HOLD HOLD | US$0,00006101 | -8,39% | -93,09% | US$43.002 | US$133,11 | 704.821.305 HOLD |
| 1666 |  Suretly SUR | US$0,1805 | -6,93% | -9,74% | US$42.746 | US$94,21 | 236.881 SUR |
| 1667 |  Bela BELA | US$0,0009205 | 0,00% | 0,00% | US$42.648 | - | 46.330.174 BELA |
| 1668 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1669 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1670 |  Social Activity Token SAT | US$0,0003318 | 72,91% | -0,44% | US$42.131 | US$5,17 | 126.967.463 SAT |
| 1671 |  Alpha Token A | US$0,001367 | -20,92% | -77,69% | US$42.007 | US$274,68 | 30.734.757 A |
| 1672 |  PYRO Network PYRO | US$0,00004881 | 22,96% | -17,22% | US$41.821 | US$74,68 | 856.830.622 PYRO |
| 1673 |  SuperCoin SUPER | US$0,0007964 | -45,03% | -0,46% | US$41.763 | US$7,96 | 52.440.766 SUPER |
| 1674 |  Moin MOIN | US$0,004579 | 2,16% | -11,80% | US$41.575 | US$161,56 | 9.079.253 MOIN |
| 1675 |  Version V | US$0,00006635 | 0,00% | -0,52% | US$41.502 | - | 625.479.051 V |
| 1676 |  CROAT CROAT | US$0,0005309 | -24,55% | -33,67% | US$40.946 | US$52,33 | 77.122.739 CROAT |
| 1677 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1678 |  GlobalToken GLT | US$0,0004100 | -2,03% | -7,00% | US$40.200 | US$112,41 | 98.038.050 GLT |
| 1679 |  Opal OPAL | US$0,002652 | 0,00% | 0,00% | US$40.196 | - | 15.156.364 OPAL |
| 1680 |  Agora VOTE | US$0,001050 | -1,09% | 124,56% | US$39.449 | - | 37.567.245 VOTE |
| 1681 |  Leadcoin LDC | US$0,00004989 | 0,00% | 1,85% | US$39.131 | - | 784.399.592 LDC |
| 1682 |  Galilel GALI | US$0,001992 | 26,68% | -13,47% | US$38.949 | US$3,60 | 19.551.598 GALI |
| 1683 |  APR Coin APR | US$0,003252 | 27,07% | 46,63% | US$38.804 | US$60,26 | 11.932.785 APR |
| 1684 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1685 |  Parkgene GENE | US$0,0001293 | 0,00% | -41,22% | US$38.118 | - | 294.760.863 GENE |
| 1686 |  BTCtalkcoin TALK | US$0,0005797 | 0,00% | 0,00% | US$37.851 | - | 65.290.635 TALK |
| 1687 |  GoldenPyrex GPYX | US$0,003783 | 17,65% | 26,03% | US$37.828 | US$20,01 | 9.999.999 GPYX |
| 1688 |  Rimbit RBT | US$0,0001911 | -0,44% | 8,42% | US$37.752 | - | 197.581.050 RBT |
| 1689 |  CYBR Token CYBR | US$0,001004 | -83,03% | -50,18% | US$37.558 | US$112,36 | 37.410.463 CYBR |
| 1690 |  Niobio Cash NBR | US$0,0002655 | -8,21% | -18,94% | US$37.378 | US$87,00 | 140.803.743 NBR |
| 1691 |  Mobile Crypto Pay Coin MCPC | US$0,004610 | 14,05% | -20,93% | US$36.459 | US$177,45 | 7.909.326 MCPC |
| 1692 |  BlockMesh BMH | US$0,0001328 | 21,75% | 22,75% | US$36.259 | US$256,40 | 273.039.971 BMH |
| 1693 |  Asian Dragon AD | US$0,0006847 | 3,90% | -15,85% | US$36.196 | US$331,67 | 52.865.797 AD |
| 1694 |  TOKYO TOKC | US$0,0001327 | -30,84% | -3,13% | US$36.195 | US$232,64 | 272.697.251 TOKC |
| 1695 |  Megacoin MEC | US$0,0009291 | -3,17% | -12,94% | US$35.873 | US$2,84 | 38.610.337 MEC |
| 1696 |  Advanced Technology Coin ARC | US$0,001261 | 3,74% | -9,97% | US$35.848 | US$1,54 | 28.429.921 ARC |
| 1697 |  MODEL-X-coin MODX | US$0,002973 | -18,46% | -28,10% | US$35.830 | US$54,72 | 12.050.832 MODX |
| 1698 |  Worldcore WRC | US$0,0001991 | 3,74% | 10,27% | US$35.459 | US$2,29 | 178.103.291 WRC |
| 1699 |  SiaCashCoin SCC | US$0,000002318 | -13,68% | -12,59% | US$34.975 | US$65,76 | 15.085.542.638 SCC |
| 1700 |  PRASM PSM | US$0,00001530 | 0,00% | -7,32% | US$34.420 | - | 2.249.193.827 PSM |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.