Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 2002 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2003 |  BenjiRolls BENJI | US$0,00006806 | -60,68% | -60,68% | US$1.380 | US$13,94 | 20.276.099 BENJI |
| 2004 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 2005 |  Wild Beast Block WBB | US$0,007097 | 0,00% | 0,00% | US$1.291 | - | 181.919 WBB |
| 2006 |  LiteCoin Ultra LTCU | US$0,001157 | 6,96% | 2,64% | US$1.193 | US$1,23 | 1.031.300 LTCU |
| 2007 |  JavaScript Token JS | US$0,0001461 | 1,33% | -71,37% | US$1.168 | - | 7.991.996 JS |
| 2008 |  iBank IBANK | US$0,0002574 | 0,00% | -3,02% | US$1.165 | - | 4.526.324 IBANK |
| 2009 |  Coinonat CXT | US$0,0001349 | 2,96% | 28,46% | US$1.164 | - | 8.623.200 CXT |
| 2010 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | 0,00% | US$1.122 | - | 993.067.232 DCTO |
| 2011 |  Cointorox OROX | US$0,0001995 | 1,46% | 0,05% | US$1.102 | - | 5.525.108 OROX |
| 2012 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2013 |  ICOCalendar.Today ICT | US$0,0008114 | 216,10% | 35,17% | US$981 | US$118,37 | 1.208.500 ICT |
| 2014 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2015 |  LitecoinToken LTK | US$0,000000009978 | 0,13% | 0,09% | US$936 | US$4,47 | 93.798.013.228 LTK |
| 2016 |  Dinero DIN | US$0,0001024 | -7,27% | 15,56% | US$916 | US$1,74 | 8.947.929 DIN |
| 2017 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2018 |  Bitvolt VOLT | US$0,00005288 | 0,00% | 0,00% | US$877 | - | 16.588.056 VOLT |
| 2019 |  Zoomba ZBA | US$0,00003403 | 3,84% | 1,37% | US$840 | US$0,09392 | 24.697.826 ZBA |
| 2020 |  Project-X NANOX | US$10.174,59 | -9,73% | -6,45% | US$796 | US$4,70 | 0 NANOX |
| 2021 |  Concoin CONX | US$0,001043 | 0,00% | -9,94% | US$777 | - | 744.266 CONX |
| 2022 |  ProCurrency PROC | US$0,000005694 | 0,00% | -6,45% | US$594 | - | 104.398.826 PROC |
| 2023 |  Dystem DTEM | US$0,00009167 | 0,00% | 23,71% | US$588 | - | 6.410.512 DTEM |
| 2024 |  Save and Gain SANDG | US$0,0001916 | 0,00% | 28,99% | US$587 | - | 3.064.800 SANDG |
| 2025 |  QYNO QNO | US$0,0005445 | 4,87% | 102,73% | US$585 | US$163,75 | 1.075.172 QNO |
| 2026 |  PonziCoin PONZI | US$0,0005612 | 0,00% | 19,38% | US$483 | - | 861.099 PONZI |
| 2027 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2028 |  Argus ARGUS | US$0,0003199 | 0,00% | 21,69% | US$367 | - | 1.148.324 ARGUS |
| 2029 |  Dash Green DASHG | US$0,0001089 | -96,88% | -72,19% | US$251 | US$6,65 | 2.300.683 DASHG |
| 2030 |  LRM Coin LRM | US$0,00002042 | 3,84% | 1,37% | US$203 | US$0,07548 | 9.949.308 LRM |
| 2031 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | - | 15.090.818 AAA |
| 2032 |  UltraNote Coin XUN | US$0,0000003787 | 0,00% | -4,64% | US$78 | - | 205.141.436 XUN |
| 2033 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2034 |  HarmonyCoin HMC | US$0,00006607 | 0,83% | 26,06% | US$37 | - | 561.235 HMC |
| 2035 |  The Tokenized Bitcoin imBTC | US$6.877,64 | 5,90% | 2,21% | - | US$1.107,68 | - |
| 2036 |  Bitcoin BEP2 BTCB | US$6.849,15 | 3,56% | 2,10% | - | US$2.216,93 | - |
| 2037 |  Tether Gold XAUT | US$1.637,31 | 0,78% | -1,45% | - | US$290.954 | - |
| 2038 |  Perth Mint Gold Token PMGT | US$1.618,76 | 2,00% | -1,55% | - | US$9.356,52 | - |
| 2039 |  3X Long Bitcoin Token BULL | US$1.381,05 | 0,35% | -17,32% | - | US$23.854.652 | - |
| 2040 |  Yobit Token YO | US$675,86 | 3,81% | 1,53% | - | US$72.640.274 | - |
| 2041 |  Simone SON | US$399,28 | -0,03% | -0,05% | - | US$59.416,31 | - |
| 2042 |  KingMoney KIM | US$201,39 | 2,62% | 12,34% | - | US$264.558 | - |
| 2043 |  WETH WETH | US$141,88 | 5,12% | 3,23% | - | US$29.718,33 | - |
| 2044 |  Jinbi Token JNB | US$109,10 | 0,15% | 0,15% | - | US$30.181,73 | - |
| 2045 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$84,30 | 0,37% | -35,93% | - | US$281.409 | - |
| 2046 |  3X Long Ethereum Token ETHBULL | US$79,15 | 0,11% | -13,43% | - | US$11.580.061 | - |
| 2047 |  3X Short BNB Token BNBBEAR | US$58,57 | 0,10% | -9,21% | - | US$2.506.229 | - |
| 2048 |  3X Long BNB Token BNBBULL | US$57,33 | 0,12% | -13,39% | - | US$1.952.260 | - |
| 2049 |  1irstGold 1GOLD | US$54,10 | 0,05% | 1,93% | - | US$50.734,25 | - |
| 2050 |  CryptoEnergy CNRG | US$41,65 | 5,82% | 19,39% | - | US$365.510 | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.