Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  High Voltage HVCO | US$0,004722 | 1,49% | 11,64% | US$7.055 | - | 1.494.171 HVCO |
| 1902 |  Luna Coin LUNA | US$0,004083 | 25,10% | 22,36% | US$6.968 | US$237,50 | 1.706.429 LUNA |
| 1903 |  Zealium NZL | US$0,0005445 | 3,84% | 15,85% | US$6.960 | US$5,20 | 12.783.481 NZL |
| 1904 |  BunnyToken BUNNY | US$0,00002554 | -5,31% | -8,83% | US$6.756 | US$180,06 | 264.486.021 BUNNY |
| 1905 |  INDINODE XIND | US$0,000006806 | 3,85% | 6,70% | US$6.721 | US$33,72 | 987.542.665 XIND |
| 1906 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1907 |  SpreadCoin SPR | US$0,0005985 | 1,47% | -0,96% | US$6.679 | - | 11.159.260 SPR |
| 1908 |  HyperQuant HQT | US$0,00006811 | 5,21% | 5,33% | US$6.409 | US$0,04720 | 94.094.250 HQT |
| 1909 |  Gold Poker GPKR | US$0,001208 | 2,41% | -3,93% | US$6.356 | - | 5.260.826 GPKR |
| 1910 |  TajCoin TAJ | US$0,0004083 | 53,91% | 53,91% | US$6.346 | US$27,45 | 15.540.234 TAJ |
| 1911 |  SparksPay SPK | US$0,001157 | -5,12% | -12,38% | US$6.344 | US$0,8851 | 5.483.098 SPK |
| 1912 |  CPUchain CPU | US$0,0003449 | 15,71% | -6,72% | US$6.272 | US$6,35 | 18.186.650 CPU |
| 1913 |  CryptoFlow CFL | US$0,00006806 | 3,84% | 2,97% | US$6.263 | US$0,1423 | 92.026.159 CFL |
| 1914 |  Micromines MICRO | US$0,0000003438 | 27,19% | 9,28% | US$6.188 | US$38,10 | 17.999.261.364 MICRO |
| 1915 |  Escroco Emerald ESCE | US$0,000006806 | -88,90% | -88,90% | US$6.125 | US$0,006792 | 900.000.000 ESCE |
| 1916 |  Galactrum ORE | US$0,001157 | 3,86% | -21,67% | US$5.929 | US$0,01456 | 5.124.807 ORE |
| 1917 |  GoPower GPT | US$0,00007037 | -49,34% | -51,32% | US$5.716 | US$29,53 | 81.227.046 GPT |
| 1918 |  Dalecoin DALC | US$0,005649 | -35,19% | 13,00% | US$5.649 | US$44,03 | 1.000.000 DALC |
| 1919 |  SkyHub Coin SHB | US$0,008916 | 7,96% | 17,89% | US$5.648 | US$2,16 | 633.545 SHB |
| 1920 |  RouletteToken RLT | US$0,0004764 | 3,86% | -49,14% | US$5.565 | US$9,43 | 11.680.962 RLT |
| 1921 |  Nyerium NYEX | US$0,0002065 | 7,94% | 86,59% | US$5.529 | US$98,80 | 26.769.618 NYEX |
| 1922 |  EnterCoin ENTRC | US$0,001701 | 5,64% | -50,17% | US$5.430 | US$3,62 | 3.191.164 ENTRC |
| 1923 |  MNPCoin MNP | US$0,002450 | 1,04% | 7,86% | US$5.371 | US$14,54 | 2.191.996 MNP |
| 1924 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1925 |  VikkyToken VIKKY | US$0,000001419 | 43,91% | 35,71% | US$5.289 | US$0,09933 | 3.727.082.538 VIKKY |
| 1926 |  Centurion CNT | US$0,00006806 | 7,44% | -45,54% | US$5.286 | US$0,6942 | 77.663.826 CNT |
| 1927 |  Simmitri SIM | US$0,00007486 | 59,52% | 59,52% | US$5.276 | US$10,64 | 70.468.612 SIM |
| 1928 |  Dollarcoin DLC | US$0,0005684 | 0,00% | 42,81% | US$5.176 | - | 9.106.714 DLC |
| 1929 |  EVOS EVOS | US$0,0004764 | 21,14% | 17,64% | US$5.053 | US$6,09 | 10.606.778 EVOS |
| 1930 |  Payfair PFR | US$0,0001235 | 6,62% | 3,70% | US$4.858 | US$260,05 | 39.347.537 PFR |
| 1931 |  Rupaya RUPX | US$0,0005650 | 0,00% | -32,67% | US$4.793 | - | 8.483.235 RUPX |
| 1932 |  Havy HAVY | US$0,0000006193 | 2,03% | -66,00% | US$4.730 | - | 7.638.380.536 HAVY |
| 1933 |  Vivid Coin VIVID | US$0,0006534 | 4,94% | 16,40% | US$4.711 | US$0,0001045 | 7.210.828 VIVID |
| 1934 |  PAXEX PAXEX | US$0,0002626 | 33,56% | -12,57% | US$4.614 | US$58,60 | 17.571.745 PAXEX |
| 1935 |  SF Capital SFCP | US$0,00006130 | -23,88% | -83,02% | US$4.568 | US$313,06 | 74.522.391 SFCP |
| 1936 |  Cryptrust CTRT | US$0,0000006535 | 0,00% | 0,00% | US$4.410 | - | 6.748.756.485 CTRT |
| 1937 |  Ragnarok RAGNA | US$0,0002722 | 3,84% | 9,92% | US$4.372 | US$4,36 | 16.058.143 RAGNA |
| 1938 |  BitMoney BIT | US$0,00005139 | 593,93% | 233,67% | US$4.240 | US$51,95 | 82.497.698 BIT |
| 1939 |  Peerguess GUESS | US$0,00006965 | 9,27% | -21,45% | US$4.216 | US$0,2573 | 60.537.668 GUESS |
| 1940 |  ARbit ARB | US$0,0003878 | 0,00% | -3,74% | US$4.200 | - | 10.830.050 ARB |
| 1941 |  Cabbage CAB | US$0,0003977 | 1,15% | -1,37% | US$4.175 | - | 10.499.996 CAB |
| 1942 |  Quebecoin QBC | US$0,0006131 | 0,00% | -7,57% | US$4.110 | - | 6.703.138 QBC |
| 1943 |  Asura Coin ASA | US$0,00001845 | 5,21% | -1,54% | US$4.076 | US$29,58 | 220.932.400 ASA |
| 1944 |  Litecred LTCR | US$0,0001327 | 0,00% | 0,00% | US$4.011 | - | 30.227.750 LTCR |
| 1945 |  Xenoverse XENO | US$0,0007486 | 3,83% | -25,67% | US$3.992 | - | 5.332.325 XENO |
| 1946 |  iBTC IBTC | US$0,00007946 | 18,63% | 37,52% | US$3.973 | US$23,88 | 49.992.999 IBTC |
| 1947 |  Fintab FNTB | US$0,001391 | 0,00% | 70,41% | US$3.866 | - | 2.779.387 FNTB |
| 1948 |  Project Coin PRJ | US$0,00006806 | 9,45% | 16,14% | US$3.846 | US$0,1354 | 56.514.475 PRJ |
| 1949 |  Aigang AIX | US$0,0001280 | -53,12% | -44,64% | US$3.748 | US$30,69 | 29.274.567 AIX |
| 1950 |  nDEX NDX | US$0,0000002412 | 38,45% | 46,03% | US$3.616 | US$83,71 | 14.990.087.251 NDX |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.