Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RPICoin RPI | US$0,00002722 | 20,04% | 99,83% | US$24.676 | US$0,3364 | 906.437.803 RPI |
| 1752 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | 0,00% | US$24.307 | - | 32.453.993 BOXX |
| 1753 |  Eternity ENT | US$0,003046 | 0,00% | 19,39% | US$24.222 | - | 7.951.925 ENT |
| 1754 |  BitRent RNTB | US$0,00002864 | 0,00% | 8,01% | US$24.110 | - | 841.738.500 RNTB |
| 1755 |  BLOC.MONEY BLOC | US$0,001701 | -0,15% | 5,07% | US$24.050 | US$7,85 | 14.135.115 BLOC |
| 1756 |  Arion ARION | US$0,001974 | 30,93% | 33,01% | US$23.966 | US$100,36 | 12.142.561 ARION |
| 1757 |  Japan Content Token JCT | US$0,00008155 | 0,00% | -10,68% | US$23.906 | - | 293.150.782 JCT |
| 1758 |  EthereumX ETX | US$0,0002722 | 24,24% | 110,19% | US$23.746 | US$8,10 | 87.225.579 ETX |
| 1759 |  Joint Ventures JOINT | US$0,001064 | 27,81% | 17,97% | US$23.678 | US$370,82 | 22.248.085 JOINT |
| 1760 |  Adzcoin ADZ | US$0,0004746 | 0,00% | 0,00% | US$23.647 | - | 49.827.043 ADZ |
| 1761 |  EDRCoin EDRC | US$0,008030 | 0,00% | -36,49% | US$23.538 | - | 2.931.224 EDRC |
| 1762 |  PureVidz VIDZ | US$0,0001871 | 0,00% | 79,75% | US$23.435 | - | 125.279.775 VIDZ |
| 1763 |  VoteCoin VOT | US$0,0002722 | 29,34% | 1,36% | US$23.266 | US$1,38 | 85.465.375 VOT |
| 1764 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1765 |  xEURO XEUR | US$1,13 | 3,31% | 1,57% | US$23.152 | US$35,15 | 20.419 XEUR |
| 1766 |  Doge Token DOGET | US$0,000002590 | 2,19% | -1,57% | US$23.085 | - | 8.912.018.107 DOGET |
| 1767 |  Signatum SIGT | US$0,0002097 | 0,00% | 0,00% | US$22.645 | - | 107.972.766 SIGT |
| 1768 |  vSlice VSL | US$0,0006728 | 0,00% | -7,72% | US$22.464 | - | 33.390.496 VSL |
| 1769 |  Emphy EPY | US$0,002812 | 4,25% | 25,19% | US$22.259 | - | 7.915.125 EPY |
| 1770 |  Elementeum ELET | US$0,004338 | 0,00% | 0,47% | US$22.170 | - | 5.111.327 ELET |
| 1771 |  PeepCoin PCN | US$0,0000002283 | 0,00% | 0,00% | US$22.130 | - | 96.929.444.221 PCN |
| 1772 |  Sp8de SPX | US$0,000002814 | 0,00% | 0,00% | US$21.903 | - | 7.783.756.906 SPX |
| 1773 |  TransferCoin TX | US$0,002586 | 0,06% | -16,55% | US$21.456 | US$117,44 | 8.296.433 TX |
| 1774 |  Waletoken WTN | US$0,000001076 | 0,00% | -11,41% | US$21.424 | - | 19.918.713.667 WTN |
| 1775 |  CyberFM CYFM | US$0,0000004101 | -17,16% | 59,65% | US$20.997 | US$20,50 | 51.200.000.000 CYFM |
| 1776 |  Impleum IMPL | US$0,003063 | 11,26% | -7,05% | US$20.954 | US$1,53 | 6.841.946 IMPL |
| 1777 |  Cheesecoin CHEESE | US$0,00005433 | 18,43% | 0,70% | US$20.861 | US$6,45 | 383.957.308 CHEESE |
| 1778 |  BitStation BSTN | US$0,000004427 | 6,59% | 6,59% | US$20.827 | US$23,83 | 4.704.185.603 BSTN |
| 1779 |  DraftCoin DFT | US$0,002382 | -2,88% | -16,48% | US$20.762 | US$1,64 | 8.715.912 DFT |
| 1780 |  Bitcoin Red BTCRED | US$0,0009687 | -1,14% | -23,94% | US$20.343 | US$1,41 | 21.000.000 BTCRED |
| 1781 |  Acash Coin ACA | US$0,000002838 | 110,41% | 17,37% | US$19.876 | US$21,19 | 7.003.331.814 ACA |
| 1782 |  Scopuly SKY | US$0,000008645 | -9,16% | 211,28% | US$19.812 | - | 2.291.753.462 SKY |
| 1783 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1784 |  STRAKS STAK | US$0,0008167 | 10,76% | 9,47% | US$19.485 | US$17,73 | 23.858.907 STAK |
| 1785 |  Ethouse HORSE | US$0,0002722 | -2,76% | 33,71% | US$19.228 | US$0,6942 | 70.632.222 HORSE |
| 1786 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1787 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | -4,33% | US$19.121 | - | 300.000.000 GETX |
| 1788 |  ZeusNetwork ZEUS | US$0,0000002722 | 8,84% | 15,90% | US$19.056 | US$0,04177 | 70.000.000.000 ZEUS |
| 1789 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1790 |  Carebit CARE | US$0,0001271 | 0,00% | -57,93% | US$19.010 | - | 149.558.728 CARE |
| 1791 |  Garlicoin GRLC | US$0,0003403 | 3,86% | -16,88% | US$18.932 | US$1,88 | 55.635.913 GRLC |
| 1792 |  GenesisX XGS | US$0,001838 | 1,91% | -5,63% | US$18.680 | US$4,95 | 10.165.603 XGS |
| 1793 |  PAWS Fund PAWS | US$0,009750 | 0,00% | 46,68% | US$18.640 | - | 1.911.884 PAWS |
| 1794 |  Iungo ING | US$0,0004650 | 0,00% | 0,00% | US$18.600 | - | 40.000.000 ING |
| 1795 |  Aricoin ARI | US$0,0001361 | 3,84% | -31,05% | US$18.485 | US$0,1926 | 135.802.777 ARI |
| 1796 |  Thar Token THAR | US$0,02385 | -7,51% | 8,60% | US$18.464 | - | 774.187 THAR |
| 1797 |  BERNcash BERN | US$0,0002587 | 0,00% | -22,18% | US$18.429 | - | 71.234.301 BERN |
| 1798 |  Citadel CTL | US$0,001633 | 66,18% | 6,18% | US$17.917 | US$0,3130 | 10.969.269 CTL |
| 1799 |  Ellaism ELLA | US$0,0008848 | -3,56% | -10,72% | US$17.132 | US$34,96 | 19.364.074 ELLA |
| 1800 |  Italo XTA | US$0,004297 | 26,36% | 4,13% | US$16.994 | US$46,76 | 3.954.536 XTA |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.