Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CryptoCarbon CCRB | US$0,003947 | 3,86% | 7,59% | US$97.463 | US$178,60 | 24.690.718 CCRB |
| 1552 |  CDX Network CDX | US$0,002995 | 2,49% | -8,52% | US$97.461 | US$167,94 | 32.546.000 CDX |
| 1553 |  Coin Lion LION | US$0,003018 | 0,00% | -44,38% | US$97.271 | - | 32.226.096 LION |
| 1554 |  LanaCoin LANA | US$0,00006427 | 0,00% | -4,27% | US$96.630 | - | 1.503.433.026 LANA |
| 1555 |  Pakcoin PAK | US$0,001397 | 1,53% | -16,20% | US$95.844 | - | 68.594.750 PAK |
| 1556 |  Masari MSR | US$0,008235 | 6,59% | -11,41% | US$95.693 | US$476,09 | 11.620.433 MSR |
| 1557 |  WavesGo WGO | US$0,01345 | 0,00% | 154,01% | US$95.240 | - | 7.083.468 WGO |
| 1558 |  OLXA OLXA | US$0,00006806 | 3,83% | 0,65% | US$92.519 | US$5,79 | 1.359.419.210 OLXA |
| 1559 |  Utrum OOT | US$0,001425 | 5,00% | 4,65% | US$92.320 | US$468,23 | 64.800.139 OOT |
| 1560 |  FlypMe FYP | US$0,005179 | -7,25% | -34,90% | US$91.354 | US$237,43 | 17.638.681 FYP |
| 1561 |  Litecoin Plus LCP | US$0,03308 | 12,16% | -0,91% | US$91.037 | US$36,34 | 2.752.341 LCP |
| 1562 |  GoldCoin GLC | US$0,002178 | -10,19% | -41,88% | US$90.734 | US$8,87 | 41.662.072 GLC |
| 1563 |  BitSend BSD | US$0,003379 | 3,23% | -4,11% | US$90.364 | US$55,30 | 26.743.400 BSD |
| 1564 |  Gravity GZRO | US$0,00006806 | 3,84% | 13,54% | US$90.322 | US$0,2445 | 1.327.137.594 GZRO |
| 1565 |  Bitcoin CZ BCZ | US$0,03280 | 3,23% | -2,73% | US$90.052 | US$313,61 | 2.745.776 BCZ |
| 1566 |  Plus-Coin NPLC | US$0,0001915 | 0,88% | 9,76% | US$90.016 | - | 469.946.471 NPLC |
| 1567 |  PAL Network PAL | US$0,0002042 | 55,77% | 56,32% | US$89.535 | US$408,35 | 438.524.050 PAL |
| 1568 |  Bee Token BEE | US$0,0003742 | 0,00% | 0,00% | US$88.545 | - | 236.629.159 BEE |
| 1569 |  Aston ATX | US$0,0001065 | 1,60% | -31,00% | US$87.781 | - | 824.000.000 ATX |
| 1570 |  Global Currency Reserve GCR | US$0,0008167 | -3,29% | -45,34% | US$87.375 | US$233,65 | 106.985.671 GCR |
| 1571 |  Golos GOLOS | US$0,0004001 | 0,07% | -8,45% | US$86.158 | US$8,06 | 215.323.889 GOLOS |
| 1572 |  Limitless VIP VIP | US$0,00006806 | 3,86% | 1,36% | US$85.740 | US$45,23 | 1.259.816.434 VIP |
| 1573 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1574 |  ParallelCoin DUO | US$0,2661 | 9,09% | 19,30% | US$83.751 | US$4,10 | 314.719 DUO |
| 1575 |  GoldFund GFUN | US$0,0005402 | -4,06% | 21,06% | US$83.234 | US$140,58 | 154.093.551 GFUN |
| 1576 |  MyBit MYB | US$0,0005379 | 5,79% | 4,01% | US$82.788 | US$290,07 | 153.907.200 MYB |
| 1577 |  PoSW Coin POSW | US$0,001869 | 1,84% | 12,19% | US$82.406 | - | 44.100.000 POSW |
| 1578 |  SRCOIN SRCOIN | US$0,00001628 | 24,19% | 23,52% | US$82.234 | US$15,12 | 5.052.048.084 SRCOIN |
| 1579 |  Rivetz RVT | US$0,003119 | 0,00% | 0,00% | US$81.853 | - | 26.244.468 RVT |
| 1580 |  AdHive ADH | US$0,0006059 | 2,57% | 1,51% | US$79.604 | US$189,45 | 131.376.614 ADH |
| 1581 |  Devery EVE | US$0,001258 | 2,17% | -5,10% | US$79.154 | - | 62.917.175 EVE |
| 1582 |  Infinitus Token INF | US$0,005768 | 4,88% | 1,79% | US$78.360 | US$260,51 | 13.585.140 INF |
| 1583 |  Indorse Token IND | US$0,002079 | -29,93% | 17,44% | US$77.931 | US$274,09 | 37.480.419 IND |
| 1584 |  Pesetacoin PTC | US$0,0005381 | 1,35% | -38,82% | US$75.766 | - | 140.802.574 PTC |
| 1585 |  Thrive Token THRT | US$0,0007334 | -66,09% | -62,60% | US$75.721 | - | 103.246.212 THRT |
| 1586 |  Bankcoin B@ | US$0,007312 | 0,00% | 0,00% | US$75.254 | - | 10.291.781 B@ |
| 1587 |  Voise VOISE | US$0,0001363 | 3,97% | 7,60% | US$74.854 | - | 549.336.806 VOISE |
| 1588 |  JET8 J8T | US$0,00009969 | 0,87% | -16,97% | US$73.822 | US$157,24 | 740.485.259 J8T |
| 1589 |  CROAT CROAT | US$0,0009528 | 81,73% | 55,82% | US$73.508 | US$107,61 | 77.148.875 CROAT |
| 1590 |  PutinCoin PUT | US$0,00006806 | 3,86% | 1,37% | US$71.961 | US$83,75 | 1.057.354.368 PUT |
| 1591 |  WIZBL WBL | US$0,0004764 | 7,35% | -21,21% | US$71.461 | US$21,41 | 150.000.000 WBL |
| 1592 |  ClearPoll POLL | US$0,01020 | 8,05% | 2,49% | US$71.375 | - | 6.999.991 POLL |
| 1593 |  Dether DTH | US$0,0008396 | 0,00% | 1,08% | US$71.366 | US$16,43 | 85.000.000 DTH |
| 1594 |  InsaneCoin INSN | US$0,002926 | -5,07% | 18,20% | US$71.220 | US$176,06 | 24.336.311 INSN |
| 1595 |  BitCoen BEN | US$0,01007 | -2,73% | -7,81% | US$70.508 | US$72,31 | 7.000.000 BEN |
| 1596 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$69.862 | - | 4.784.504 CPC |
| 1597 |  SHIELD XSH | US$0,0001358 | 3,63% | 2,71% | US$69.670 | US$169,19 | 512.973.375 XSH |
| 1598 |  The Currency Analytics TCAT | US$0,0005323 | 15,78% | 14,92% | US$69.623 | US$479,39 | 130.805.591 TCAT |
| 1599 |  RightMesh RMESH | US$0,0009763 | 5,21% | 3,14% | US$69.461 | US$8,10 | 71.148.517 RMESH |
| 1600 |  Bitcloud BTDX | US$0,002110 | -6,11% | -7,58% | US$69.339 | US$37,02 | 32.865.273 BTDX |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.