Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WeTrust TRST | US$0,005123 | -2,33% | -11,55% | US$472.032 | US$196,27 | 92.147.500 TRST |
| 1352 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1353 |  UpToken UP | US$0,003123 | -1,43% | 27,51% | US$457.582 | US$171,49 | 146.540.250 UP |
| 1354 |  CannabisCoin CANN | US$0,005796 | 0,00% | -4,08% | US$447.661 | - | 77.231.176 CANN |
| 1355 |  Novacoin NVC | US$0,1903 | 3,64% | -17,62% | US$444.448 | US$488,33 | 2.335.757 NVC |
| 1356 |  Xriba XRA | US$0,004500 | 0,00% | -17,58% | US$443.744 | US$265,38 | 98.609.872 XRA |
| 1357 |  Ecobit ECOB | US$0,0009928 | 0,00% | -19,42% | US$441.243 | - | 444.444.444 ECOB |
| 1358 |  Swace SWACE | US$0,0008455 | -26,13% | 37,51% | US$433.986 | US$36,10 | 513.292.589 SWACE |
| 1359 |  CryCash CRC | US$0,09065 | 9,44% | 4,89% | US$433.316 | US$447,16 | 4.779.936 CRC |
| 1360 |  Dynamic DYN | US$0,02879 | 2,76% | -11,04% | US$429.811 | US$42,64 | 14.929.952 DYN |
| 1361 |  Block-Chain.com BC | US$0,002062 | 1,47% | -6,35% | US$426.868 | - | 207.051.787 BC |
| 1362 |  Skychain SKCH | US$0,05696 | 4,25% | 0,19% | US$426.397 | US$193,22 | 7.485.311 SKCH |
| 1363 |  SafeCoin SAFE | US$0,01532 | -1,76% | 15,57% | US$425.019 | US$3,05 | 27.735.063 SAFE |
| 1364 |  Flixxo FLIXX | US$0,005019 | 4,32% | 27,90% | US$423.223 | US$130,04 | 84.323.675 FLIXX |
| 1365 |  Coinsuper Ecosystem Network CEN | US$0,001114 | -0,20% | 6,01% | US$416.458 | US$427,51 | 373.716.697 CEN |
| 1366 |  WebDollar WEBD | US$0,00004683 | -11,93% | 18,43% | US$407.762 | US$242,87 | 8.707.744.871 WEBD |
| 1367 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$405.103 | - | 4.714.781.455 TWINS |
| 1368 |  DomRaider DRT | US$0,0006806 | 12,24% | 12,49% | US$402.562 | US$0,2260 | 591.500.000 DRT |
| 1369 |  Max Property Group MPG | US$0,003403 | 3,84% | 31,02% | US$399.994 | US$159,42 | 117.545.307 MPG |
| 1370 |  Rise RISE | US$0,002722 | -4,36% | 6,55% | US$395.242 | US$364,46 | 145.186.133 RISE |
| 1371 |  Digital Insurance Token DIT | US$0,001743 | 3,73% | 1,11% | US$391.667 | US$34,02 | 224.644.536 DIT |
| 1372 |  Shivom OMX | US$0,0004124 | 0,00% | 0,00% | US$375.990 | - | 911.746.999 OMX |
| 1373 |  View VIEW | US$0,01062 | 0,09% | 90,05% | US$372.533 | US$226,33 | 35.088.298 VIEW |
| 1374 |  Karbo KRB | US$0,04454 | -0,01% | 3,25% | US$372.041 | US$424,01 | 8.352.061 KRB |
| 1375 |  Ivy IVY | US$0,0005282 | 0,00% | -49,31% | US$369.985 | - | 700.463.243 IVY |
| 1376 |  Auctus AUC | US$0,006181 | 63,10% | 68,13% | US$368.008 | US$42,28 | 59.536.915 AUC |
| 1377 |  Autonio NIO | US$0,003385 | 1,10% | 61,11% | US$360.381 | US$12,80 | 106.460.010 NIO |
| 1378 |  NoLimitCoin NLC2 | US$0,0005854 | 4,63% | 9,42% | US$357.608 | US$55,16 | 610.853.614 NLC2 |
| 1379 |  Q DAO Governance token v1.0 QDAO | US$5,10 | 3,83% | -38,72% | US$352.724 | US$17,92 | 69.100 QDAO |
| 1380 |  Orbitcoin ORB | US$0,1089 | 3,97% | 7,86% | US$350.701 | US$5,19 | 3.220.616 ORB |
| 1381 |  Sapien SPN | US$0,001523 | 5,15% | 3,17% | US$347.383 | US$20,41 | 228.017.524 SPN |
| 1382 |  Espers ESP | US$0,00001502 | 4,17% | -3,83% | US$343.831 | US$30,46 | 22.888.373.670 ESP |
| 1383 |  Phoenixcoin PXC | US$0,004356 | 3,67% | 1,84% | US$339.682 | US$48,55 | 77.985.575 PXC |
| 1384 |  MTC Mesh Network MTC | US$0,0008642 | 0,00% | 0,00% | US$333.457 | - | 385.841.447 MTC |
| 1385 |  ONOToken ONOT | US$0,00001974 | 7,14% | 9,99% | US$333.114 | US$0,02009 | 16.876.339.458 ONOT |
| 1386 |  GeoCoin GEO | US$0,1045 | -12,16% | -6,38% | US$332.485 | US$343,39 | 3.180.551 GEO |
| 1387 |  Tokes TKS | US$0,2471 | 0,00% | 0,00% | US$326.951 | - | 1.322.984 TKS |
| 1388 |  Internet of People IOP | US$0,02409 | 0,00% | 21,11% | US$324.262 | - | 13.461.469 IOP |
| 1389 |  AllSafe ASAFE | US$0,03478 | 1,31% | 6,41% | US$318.066 | US$496,03 | 9.145.370 ASAFE |
| 1390 |  Iconiq Lab Token ICNQ | US$0,08221 | 0,00% | -14,19% | US$317.175 | - | 3.858.186 ICNQ |
| 1391 |  Monkey Project MONK | US$0,03240 | 32,19% | 9,34% | US$315.643 | US$194,63 | 9.743.420 MONK |
| 1392 |  Ixcoin IXC | US$0,01427 | 0,00% | 0,00% | US$301.402 | - | 21.126.141 IXC |
| 1393 |  TrezarCoin TZC | US$0,001504 | -3,17% | 24,81% | US$300.932 | US$133,85 | 200.126.200 TZC |
| 1394 |  FNKOS FNKOS | US$0,001926 | 0,00% | 0,00% | US$299.651 | - | 155.552.696 FNKOS |
| 1395 |  Stox STX | US$0,005569 | 10,59% | 1,73% | US$295.540 | US$280,64 | 53.068.097 STX |
| 1396 |  Hush HUSH | US$0,03387 | 7,54% | 23,57% | US$295.188 | US$192,31 | 8.715.905 HUSH |
| 1397 |  XEL XEL | US$0,003199 | 13,52% | 0,42% | US$293.247 | US$211,24 | 91.676.277 XEL |
| 1398 |  POPCHAIN PCH | US$0,0003255 | 0,74% | 0,05% | US$290.641 | - | 892.799.357 PCH |
| 1399 |  NOW Token NOW | US$0,003512 | 18,49% | -37,44% | US$289.986 | US$37,60 | 82.569.980 NOW |
| 1400 |  BZEdge BZE | US$0,00009632 | -3,79% | 20,66% | US$288.498 | US$0,6361 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.