Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Thore Cash TCH | US$0,0005662 | 8,14% | -1,43% | US$31.172 | US$34.553,46 | 55.056.178 TCH |
| 1152 |  SkinCoin SKIN | US$0,0003352 | 0,55% | -6,57% | US$29.561 | US$1.192,93 | 88.183.483 SKIN |
| 1153 |  Exosis EXO | US$0,07449 | -0,20% | -23,94% | US$26.974 | US$9.788,24 | 362.135 EXO |
| 1154 |  Coinchase Token CCH | US$0,00001629 | -32,79% | -25,07% | US$25.973 | US$9.101,72 | 1.594.527.406 CCH |
| 1155 |  GoHelpFund HELP | US$0,002042 | 14,45% | 41,58% | US$24.801 | US$19.818,45 | 12.147.167 HELP |
| 1156 |  Connect Coin XCON | US$0,0006320 | 1,55% | -54,08% | US$24.647 | US$579,80 | 38.996.796 XCON |
| 1157 |  InternationalCryptoX INCX | US$0,00005173 | 8,93% | 2,94% | US$22.180 | US$10.986,68 | 428.755.167 INCX |
| 1158 |  FUZE Token FUZE | US$25,64 | -25,95% | -33,06% | US$21.390 | US$4.662,88 | 834 FUZE |
| 1159 |  WPP TOKEN WPP | US$0,00005802 | -3,28% | 16,95% | US$20.065 | US$1.436,27 | 345.827.215 WPP |
| 1160 |  WABnetwork WAB | US$0,000002042 | 3,84% | 1,37% | US$19.589 | US$2.409,50 | 9.594.297.387 WAB |
| 1161 |  Helex HLX | US$0,2718 | 2,59% | -3,36% | US$19.066 | US$5.261,01 | 70.160 HLX |
| 1162 |  Dollar International DOLLAR | US$0,5280 | -2,61% | 4,13% | US$18.237 | US$776,17 | 34.538 DOLLAR |
| 1163 |  Thingschain TIC | US$0,000001547 | 5,28% | 9,77% | US$17.702 | US$4.209,35 | 11.445.000.000 TIC |
| 1164 |  P2P Global Network P2PX | US$0,0003965 | 4,56% | 9,21% | US$17.278 | US$534,12 | 43.579.999 P2PX |
| 1165 |  CyberMusic CYMT | US$0,000001050 | 6,64% | 51,28% | US$15.856 | US$27.545,27 | 15.100.000.000 CYMT |
| 1166 |  IGToken IG | US$0,000004041 | 0,19% | -2,10% | US$15.626 | US$507,43 | 3.867.046.088 IG |
| 1167 |  Absolute ABS | US$0,001185 | -5,94% | 21,04% | US$15.306 | US$2.038,09 | 12.921.832 ABS |
| 1168 |  onLEXpa onLEXpa | US$0,00007695 | 3,34% | 7,26% | US$14.309 | US$1.717,96 | 185.950.000 onLEXpa |
| 1169 |  ELTCOIN ELTCOIN | US$0,0001504 | 10,42% | 22,72% | US$13.537 | US$1.021,04 | 90.000.000 ELTCOIN |
| 1170 |  Desire DSR | US$0,001293 | 60,33% | 43,26% | US$13.279 | US$2.467,78 | 10.269.488 DSR |
| 1171 |  ALL BEST ICO ALLBI | US$0,00007251 | 2,31% | -2,68% | US$13.204 | US$1.717,81 | 182.100.997 ALLBI |
| 1172 |  Ether Kingdoms Token IMP | US$0,001734 | -3,11% | -18,93% | US$12.567 | US$13.021,60 | 7.249.487 IMP |
| 1173 |  Fox Trading FOXT | US$0,001372 | 6,64% | -8,55% | US$12.497 | US$46.069,19 | 9.105.355 FOXT |
| 1174 |  Egoras EGR | US$0,00005455 | 5,32% | -54,83% | US$12.047 | US$28.307,48 | 220.823.834 EGR |
| 1175 |  Klimatas KTS | US$0,01642 | -3,96% | 25,08% | US$11.870 | US$530,93 | 722.904 KTS |
| 1176 |  Spectrum SPT | US$0,000009564 | 5,73% | 2,71% | US$11.477 | US$7.361,48 | 1.199.987.500 SPT |
| 1177 |  BitWhite BTW | US$0,0003093 | -8,50% | -3,67% | US$11.237 | US$2.025,87 | 36.325.371 BTW |
| 1178 |  Xuez XUEZ | US$0,003071 | 14,59% | 36,14% | US$11.058 | US$26.731,48 | 3.601.127 XUEZ |
| 1179 |  Zenswap Network Token ZNT | US$0,0000009082 | 5,79% | 7,69% | US$10.899 | US$8.397,18 | 12.001.366.640 ZNT |
| 1180 |  UOS Network UOS | US$0,0006903 | 4,22% | -40,47% | US$9.780 | US$16.968,12 | 14.167.840 UOS |
| 1181 |  Magic Cube Coin MCC | US$0,00008083 | 9,70% | -12,64% | US$9.594 | US$5.161,53 | 118.694.616 MCC |
| 1182 |  EagleX EGX | US$0,0002722 | 7,63% | 103,32% | US$9.142 | US$838,57 | 33.583.500 EGX |
| 1183 |  FidexToken FEX | US$0,0000002980 | -40,29% | -8,60% | US$8.680 | US$5.414,05 | 29.128.335.553 FEX |
| 1184 |  Tourist Token TOTO | US$0,000002025 | -3,18% | -5,22% | US$8.166 | US$11.175,58 | 4.033.323.630 TOTO |
| 1185 |  4NEW KWATT | US$0,0001263 | -6,68% | -10,38% | US$7.723 | US$914,19 | 61.152.763 KWATT |
| 1186 |  Alpha Coin APC | US$0,0002094 | 4,97% | -10,08% | US$7.343 | US$11.159,72 | 35.075.976 APC |
| 1187 |  BitGuild PLAT PLAT | US$0,0001064 | 1,91% | 12,01% | US$6.336 | US$93.715,08 | 59.566.902 PLAT |
| 1188 |  YoloCash YLC | US$0,0002072 | 2,32% | 4,29% | US$6.112 | US$2.950,49 | 29.499.388 YLC |
| 1189 |  CCUniverse UVU | US$0,0002314 | -30,39% | -63,66% | US$5.979 | US$4.938,25 | 25.837.570 UVU |
| 1190 |  FUTURAX FTXT | US$0,000001476 | 7,86% | 3,40% | US$5.027 | US$45.617,71 | 3.406.412.461 FTXT |
| 1191 |  XOVBank XOV | US$0,00003548 | -2,59% | 11,20% | US$4.654 | US$19.346,91 | 131.202.358 XOV |
| 1192 |  Bionic BNC | US$0,000008472 | 4,99% | -6,44% | US$4.543 | US$2.965,21 | 536.244.233 BNC |
| 1193 |  Dragon Option DRAGON | US$0,00004642 | 1,77% | -7,77% | US$4.314 | US$5.796,90 | 92.929.256 DRAGON |
| 1194 |  Crystal Token CYL | US$0,007295 | -7,39% | -8,17% | US$4.117 | US$26.299,92 | 564.377 CYL |
| 1195 |  Couchain COU | US$0,0000003548 | 6,24% | 32,38% | US$3.441 | US$2.037,48 | 9.700.000.000 COU |
| 1196 |  Quantis Network QUAN | US$0,00006806 | 3,84% | 2,00% | US$2.707 | US$980,28 | 39.779.347 QUAN |
| 1197 |  Mirai MRI | US$0,0003960 | 1,45% | -6,06% | US$1.359 | US$803,66 | 3.432.003 MRI |
| 1198 |  Helpico HELP | US$0,02506 | -53,80% | -44,32% | US$592 | US$22.929,96 | 23.628 HELP |
| 1199 |  Dignity DIG | US$0,0000004737 | 21,23% | -46,19% | US$248 | US$640,63 | 523.036.421 DIG |
| 1200 |  Benz BENZ | US$0,00003548 | 14,36% | 42,84% | US$211 | US$661,47 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.