Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Neurotoken NTK | US$0,009323 | 9,01% | 9,05% | US$735.632 | US$8,86 | 78.906.618 NTK |
| 1302 |  SureRemit RMT | US$0,001467 | 8,82% | -0,23% | US$733.319 | - | 500.000.000 RMT |
| 1303 |  Leverj LEV | US$0,006140 | 0,00% | -9,62% | US$725.104 | - | 118.090.511 LEV |
| 1304 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1305 |  ADAMANT Messenger ADM | US$0,008625 | 10,41% | 4,70% | US$723.759 | US$243,13 | 83.909.253 ADM |
| 1306 |  DACSEE DACS | US$0,0009528 | 1,83% | 1,37% | US$719.342 | US$262,69 | 754.968.384 DACS |
| 1307 |  Hacken HKN | US$0,1300 | 0,00% | 0,00% | US$713.353 | - | 5.488.560 HKN |
| 1308 |  Diamond DMD | US$0,2059 | 6,94% | 14,79% | US$710.354 | US$261,77 | 3.450.645 DMD |
| 1309 |  Dimecoin DIME | US$0,000001309 | -8,20% | -7,60% | US$705.662 | US$69,17 | 539.096.740.560 DIME |
| 1310 |  VeriCoin VRC | US$0,02148 | 1,93% | 3,06% | US$700.591 | US$445,48 | 32.614.461 VRC |
| 1311 |  Gene Source Code Chain GENE | US$0,001865 | 5,51% | -8,87% | US$699.751 | US$4,29 | 375.244.800 GENE |
| 1312 |  Clams CLAM | US$0,1710 | -25,11% | -30,53% | US$694.350 | US$27,07 | 4.059.763 CLAM |
| 1313 |  Omni OMNI | US$1,22 | 6,73% | 7,68% | US$684.673 | US$9,69 | 562.577 OMNI |
| 1314 |  Bean Cash BITB | US$0,0001902 | 0,00% | -40,78% | US$673.783 | - | 3.543.330.000 BITB |
| 1315 |  Pandacoin PND | US$0,00002063 | 0,00% | -10,52% | US$670.802 | - | 32.514.916.898 PND |
| 1316 |  Bitfex BFX | US$0,005851 | -36,72% | 78,42% | US$662.317 | US$342,23 | 113.193.765 BFX |
| 1317 |  CryptalDash CRD | US$0,0006583 | 0,00% | -20,46% | US$658.324 | - | 1.000.000.000 CRD |
| 1318 |  StakeCubeCoin SCC | US$0,1157 | -4,82% | 2,75% | US$653.644 | US$208,42 | 5.649.550 SCC |
| 1319 |  SolarCoin SLR | US$0,01109 | 8,49% | 17,34% | US$636.596 | US$238,32 | 57.384.965 SLR |
| 1320 |  Brickblock BBK | US$0,008295 | 2,50% | -5,22% | US$623.207 | - | 75.131.283 BBK |
| 1321 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1322 |  ToaCoin TOA | US$0,00006806 | 9,43% | 4,13% | US$612.114 | US$0,1354 | 8.994.021.185 TOA |
| 1323 |  BonusCloud BXC | US$0,0002041 | 18,67% | 18,82% | US$611.145 | US$39,46 | 2.994.820.914 BXC |
| 1324 |  VegaWallet Token VGW | US$0,04281 | 0,00% | 6,28% | US$607.821 | - | 14.196.901 VGW |
| 1325 |  42-coin 42 | US$14.447,10 | 5,17% | -0,10% | US$606.777 | US$193,78 | 42 42 |
| 1326 |  ZumCoin ZUM | US$0,0006125 | 16,80% | 26,61% | US$605.610 | US$0,4139 | 988.819.491 ZUM |
| 1327 |  Vision Industry Token VIT | US$0,0001944 | 4,10% | 1,63% | US$598.784 | - | 3.080.082.538 VIT |
| 1328 |  Winco WCO | US$0,001225 | 56,68% | -51,80% | US$588.609 | US$12,96 | 480.480.624 WCO |
| 1329 |  Proxeus XES | US$0,002824 | 7,92% | 2,97% | US$573.924 | US$210,60 | 203.242.350 XES |
| 1330 |  Titan Coin TTN | US$0,0006261 | -4,59% | -25,31% | US$566.632 | US$87,51 | 905.060.181 TTN |
| 1331 |  Sphere SPHR | US$0,04533 | 0,09% | -4,10% | US$565.872 | US$35,57 | 12.484.344 SPHR |
| 1332 |  Lisk Machine Learning LML | US$0,004709 | 0,02% | 6,40% | US$565.106 | US$197,85 | 120.000.000 LML |
| 1333 |  Merebel MERI | US$0,09072 | -22,44% | -13,57% | US$562.049 | US$90,12 | 6.195.344 MERI |
| 1334 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1335 |  HEAT HEAT | US$0,01211 | 29,42% | 2,31% | US$539.319 | - | 44.519.171 HEAT |
| 1336 |  Delphy DPY | US$0,008503 | 8,73% | 0,26% | US$528.873 | US$27,12 | 62.199.848 DPY |
| 1337 |  Bitcoin Atom BCA | US$0,02865 | -0,40% | -15,32% | US$527.746 | US$23,35 | 18.418.931 BCA |
| 1338 |  AmonD AMON | US$0,0007307 | 0,49% | 3,69% | US$523.939 | - | 717.068.560 AMON |
| 1339 |  HiCoin XHI | US$0,0001175 | 0,00% | 0,00% | US$521.026 | - | 4.434.602.828 XHI |
| 1340 |  KuboCoin KUBO | US$0,000005708 | 349,96% | 184,02% | US$517.795 | US$0,09307 | 90.708.749.553 KUBO |
| 1341 |  FLIP FLP | US$0,009120 | -2,19% | 11,23% | US$510.296 | US$213,89 | 55.955.000 FLP |
| 1342 |  iEthereum IETH | US$0,02783 | 3,41% | 11,16% | US$500.414 | US$13,77 | 17.982.000 IETH |
| 1343 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1344 |  EncrypGen DNA | US$0,007370 | 2,40% | -16,31% | US$494.035 | - | 67.029.877 DNA |
| 1345 |  Denarius D | US$0,06639 | -14,93% | -13,74% | US$484.557 | US$297,09 | 7.298.419 D |
| 1346 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1347 |  TRONCLASSIC TRXC | US$0,000001036 | -18,66% | 2,00% | US$481.853 | US$76,42 | 465.107.478.370 TRXC |
| 1348 |  LHT LHT | US$0,009593 | 5,75% | -20,69% | US$479.666 | US$125,51 | 50.000.000 LHT |
| 1349 |  WinStars.live WNL | US$0,02557 | 13,78% | 33,08% | US$473.312 | US$142,37 | 18.507.756 WNL |
| 1350 |  Halo Platform HALO | US$0,00008230 | -12,83% | 0,43% | US$472.712 | US$102,64 | 5.743.569.711 HALO |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.