Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AMLT AMLT | US$0,006828 | -1,29% | -6,63% | US$1.702.198 | US$106,77 | 249.286.851 AMLT |
| 1252 |  ECC ECC | US$0,00006806 | 9,35% | 12,62% | US$1.701.447 | US$0,1360 | 25.000.000.000 ECC |
| 1253 |  Blocktrade Token BTT | US$0,02948 | 9,27% | 20,52% | US$1.642.606 | US$447,98 | 55.725.274 BTT |
| 1254 |  Amoveo VEO | US$23,82 | 0,95% | -9,35% | US$1.620.568 | US$132,66 | 68.033 VEO |
| 1255 |  Maximine Coin MXM | US$0,0009550 | -28,34% | -25,15% | US$1.574.791 | US$252,02 | 1.649.000.000 MXM |
| 1256 |  Grid+ GRID | US$0,03887 | -4,02% | 18,76% | US$1.525.114 | US$62,19 | 39.236.491 GRID |
| 1257 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1258 |  ShipChain SHIP | US$0,005561 | 0,00% | -25,65% | US$1.452.494 | - | 261.209.067 SHIP |
| 1259 |  Hubii Network HBT | US$0,09204 | 50,81% | 3,13% | US$1.425.363 | US$40,70 | 15.485.602 HBT |
| 1260 |  Auroracoin AUR | US$0,07762 | 0,00% | 28,94% | US$1.403.200 | US$29,92 | 18.078.320 AUR |
| 1261 |  Cryptopay CPAY | US$0,02037 | 2,68% | 0,60% | US$1.392.555 | US$36,72 | 68.364.578 CPAY |
| 1262 |  Quark QRK | US$0,005206 | -2,33% | -3,79% | US$1.372.691 | US$236,92 | 263.699.039 QRK |
| 1263 |  HoryouToken HYT | US$0,001219 | 0,00% | 0,00% | US$1.328.200 | - | 1.089.497.630 HYT |
| 1264 |  UNIVERSAL CASH UCASH | US$0,0001247 | 90,22% | 144,42% | US$1.290.407 | US$34,98 | 10.351.944.441 UCASH |
| 1265 |  Effect.AI EFX | US$0,004989 | 12,37% | 10,38% | US$1.257.996 | US$46,76 | 252.168.527 EFX |
| 1266 |  IPChain IPC | US$0,01505 | 0,00% | 0,41% | US$1.209.102 | - | 80.315.917 IPC |
| 1267 |  PotCoin POT | US$0,005377 | 1,27% | -0,83% | US$1.201.682 | US$42,06 | 223.503.445 POT |
| 1268 |  MintCoin MINT | US$0,00004764 | 3,83% | -24,32% | US$1.188.500 | US$0,05009 | 24.947.260.808 MINT |
| 1269 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.176.321 | - | 44.051.706 OVC |
| 1270 |  Metrix Coin MRX | US$0,00007145 | -40,73% | -5,23% | US$1.168.414 | US$294,99 | 16.353.931.068 MRX |
| 1271 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1272 |  Maecenas ART | US$0,01932 | 58,52% | 35,67% | US$1.146.967 | US$4,58 | 59.362.990 ART |
| 1273 |  Bloom BLT | US$0,02128 | 5,04% | -10,65% | US$1.141.690 | US$27,57 | 53.642.697 BLT |
| 1274 |  CanYaCoin CAN | US$0,01175 | 25,94% | 13,09% | US$1.125.974 | US$477,69 | 95.826.993 CAN |
| 1275 |  Mallcoin MLC | US$0,006211 | 5,30% | 177,43% | US$1.093.952 | - | 176.136.853 MLC |
| 1276 |  Rubycoin RBY | US$0,03838 | -15,25% | 35,03% | US$1.058.380 | US$19,88 | 27.573.002 RBY |
| 1277 |  Edgeless EDG | US$0,008866 | 2,58% | -7,45% | US$1.037.710 | US$306,19 | 117.046.967 EDG |
| 1278 |  Traceability Chain TAC | US$0,001197 | 4,31% | -4,23% | US$1.005.432 | US$1,02 | 839.795.287 TAC |
| 1279 |  LNX Protocol LNX | US$0,003672 | -2,04% | 208,13% | US$997.217 | US$8,70 | 271.607.626 LNX |
| 1280 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1281 |  Qitmeer HLC | US$0,002435 | 4,09% | 0,68% | US$947.428 | US$339,40 | 389.009.995 HLC |
| 1282 |  Terracoin TRC | US$0,04118 | 2,98% | -5,21% | US$944.365 | US$333,44 | 22.935.396 TRC |
| 1283 |  PetroDollar XPD | US$0,01470 | 5,57% | 2,01% | US$940.733 | US$4,05 | 63.993.275 XPD |
| 1284 |  Blockchain Certified Data Token BCDT | US$0,02568 | -2,76% | -4,53% | US$914.603 | US$61,85 | 35.609.585 BCDT |
| 1285 |  Smartlands SLT | US$0,1777 | -6,63% | 4,13% | US$906.379 | - | 5.100.896 SLT |
| 1286 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1287 |  Trade Token X TIOX | US$0,01059 | 0,00% | -48,29% | US$902.865 | - | 85.223.647 TIOX |
| 1288 |  Vetri VLD | US$0,003000 | 3,28% | 1,64% | US$873.330 | US$150,00 | 291.110.100 VLD |
| 1289 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$861.309 | - | 77.169.418 MGD |
| 1290 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
| 1291 |  ATLANT ATL | US$0,01581 | 33,85% | 1,30% | US$856.621 | US$72,00 | 54.175.041 ATL |
| 1292 |  indaHash IDH | US$0,002133 | 5,72% | 10,10% | US$853.182 | US$188,38 | 399.936.259 IDH |
| 1293 |  HashBX HBX | US$0,001350 | 3,71% | -1,43% | US$849.547 | US$350,75 | 629.280.963 HBX |
| 1294 |  BeatzCoin BTZC | US$0,0005785 | 3,84% | 244,64% | US$830.253 | US$73,62 | 1.435.201.802 BTZC |
| 1295 |  Waves Community Token WCT | US$0,08235 | 74,30% | 72,94% | US$823.496 | US$69,04 | 9.999.952 WCT |
| 1296 |  Dinastycoin DCY | US$0,0004015 | 22,53% | -0,34% | US$787.960 | US$33,65 | 1.962.715.981 DCY |
| 1297 |  NewYorkCoin NYC | US$0,000005664 | 1,74% | 0,69% | US$759.130 | US$306,09 | 134.024.588.760 NYC |
| 1298 |  Stronghold Token SHX | US$0,0002198 | 26,91% | 11,39% | US$758.169 | - | 3.449.269.102 SHX |
| 1299 |  KARMA KARMA | US$0,0001386 | 13,44% | -43,02% | US$755.571 | US$285,97 | 5.450.532.381 KARMA |
| 1300 |  CEEK VR CEEK | US$0,001434 | 11,59% | 5,03% | US$750.922 | US$141,72 | 523.653.460 CEEK |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.