Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Blue Protocol BLUE | US$0,005251 | -22,47% | -23,73% | US$192.428 | US$63,90 | 36.645.278 BLUE |
| 1452 |  ZUM TOKEN ZUM | US$0,00001193 | 0,47% | -7,64% | US$189.265 | US$47,88 | 15.859.217.430 ZUM |
| 1453 |  FarmaTrust FTT | US$0,0003135 | 0,00% | 113,57% | US$188.073 | - | 600.000.000 FTT |
| 1454 |  Motocoin MOTO | US$0,009518 | 0,00% | 9,05% | US$186.956 | - | 19.642.673 MOTO |
| 1455 |  Pylon Network PYLNT | US$0,3459 | 3,67% | -9,43% | US$186.252 | US$265,22 | 538.398 PYLNT |
| 1456 |  LALA World LALA | US$0,0007432 | 0,00% | -23,13% | US$185.309 | - | 249.332.879 LALA |
| 1457 |  Startcoin START | US$0,004077 | 3,66% | -0,60% | US$183.782 | - | 45.079.785 START |
| 1458 |  Ties.DB TIE | US$0,004458 | 0,00% | -9,58% | US$181.985 | - | 40.820.992 TIE |
| 1459 |  Ifoods Chain IFOOD | US$0,00007274 | 0,00% | -0,27% | US$181.850 | - | 2.499.999.990 IFOOD |
| 1460 |  KekCoin KEK | US$0,01695 | 5,99% | 13,64% | US$181.604 | US$21,24 | 10.716.385 KEK |
| 1461 |  Matrexcoin MAC | US$0,01048 | -4,21% | -9,24% | US$180.374 | US$3,58 | 17.209.730 MAC |
| 1462 |  Neutron NTRN | US$0,004606 | 7,81% | 0,20% | US$180.212 | - | 39.121.694 NTRN |
| 1463 |  FujiCoin FJC | US$0,00006806 | 3,86% | 2,83% | US$180.122 | US$0,1427 | 2.646.592.962 FJC |
| 1464 |  Social Send SEND | US$0,003301 | 51,47% | 51,95% | US$179.290 | US$45,02 | 54.317.039 SEND |
| 1465 |  Sentinel Chain SENC | US$0,0009003 | 3,26% | 6,72% | US$177.601 | US$5,50 | 197.269.666 SENC |
| 1466 |  Equal EQL | US$0,0005298 | 1,30% | -28,15% | US$175.012 | US$199,57 | 330.333.650 EQL |
| 1467 |  BioCoin BIO | US$0,0002042 | -23,05% | -23,05% | US$172.687 | US$34,04 | 845.785.803 BIO |
| 1468 |  HelloGold HGT | US$0,0006546 | 5,06% | 1,40% | US$172.182 | - | 263.034.654 HGT |
| 1469 |  Scala XLA | US$0,00001994 | -57,35% | 10,65% | US$171.961 | US$166,53 | 8.623.829.804 XLA |
| 1470 |  Relex RLX | US$0,00009109 | 0,00% | -23,34% | US$171.294 | - | 1.880.589.110 RLX |
| 1471 |  eBoost EBST | US$0,001712 | 0,00% | -29,52% | US$171.159 | - | 99.990.002 EBST |
| 1472 |  Mao Zedong MAO | US$0,02641 | -1,82% | 7,02% | US$169.074 | US$13,87 | 6.402.736 MAO |
| 1473 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1474 |  savedroid SVD | US$0,00006266 | 40,98% | -68,02% | US$168.446 | US$64,13 | 2.688.339.238 SVD |
| 1475 |  Ultimate Secure Cash USC | US$0,01595 | 7,21% | 4,50% | US$165.023 | US$168,45 | 10.343.113 USC |
| 1476 |  NANJCOIN NANJ | US$0,000008493 | 32,73% | 23,46% | US$164.448 | US$27,03 | 19.361.889.557 NANJ |
| 1477 |  Primalbase Token PBT | US$130,67 | 2,29% | 1,49% | US$163.334 | US$4,78 | 1.250 PBT |
| 1478 |  Zen Protocol ZP | US$0,007095 | -0,58% | -26,11% | US$160.607 | US$0,05747 | 22.636.450 ZP |
| 1479 |  IDEX Membership IDXM | US$80,28 | 5,52% | 12,21% | US$160.559 | US$80,98 | 2.000 IDXM |
| 1480 |  Zeitcoin ZEIT | US$0,000004324 | 1,58% | 5,95% | US$159.872 | US$0,5813 | 36.971.249.611 ZEIT |
| 1481 |  Ryo Currency RYO | US$0,008303 | 3,05% | 6,65% | US$158.816 | US$150,82 | 19.127.415 RYO |
| 1482 |  MARK.SPACE MRK | US$0,0002042 | 9,42% | -14,56% | US$158.028 | US$40,47 | 773.986.157 MRK |
| 1483 |  CryptoPing PING | US$0,01749 | 0,00% | 4,40% | US$157.359 | - | 8.999.635 PING |
| 1484 |  Fortuna FOTA | US$0,0003243 | 22,72% | 7,35% | US$155.682 | US$271,14 | 479.997.016 FOTA |
| 1485 |  x42 Protocol X42 | US$0,008439 | -17,35% | 1,14% | US$154.965 | US$233,01 | 18.363.038 X42 |
| 1486 |  RoBET ROBET | US$0,1920 | 1,34% | -2,16% | US$153.374 | - | 798.697 ROBET |
| 1487 |  Patientory PTOY | US$0,002178 | 0,71% | 4,70% | US$152.450 | US$137,18 | 70.000.000 PTOY |
| 1488 |  Atlantis Blue Digital Token ABDT | US$0,0008263 | -22,99% | -25,56% | US$150.234 | - | 181.818.082 ABDT |
| 1489 |  AC3 AC3 | US$0,0003038 | -22,83% | 26,27% | US$149.183 | US$126,37 | 491.008.312 AC3 |
| 1490 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1491 |  Coinlancer CL | US$0,001848 | 3,85% | 1,37% | US$147.172 | US$112,31 | 79.619.229 CL |
| 1492 |  Bolivarcoin BOLI | US$0,01007 | 3,83% | -4,81% | US$144.886 | US$15,34 | 14.384.236 BOLI |
| 1493 |  Swing SWING | US$0,03206 | 0,00% | -8,00% | US$144.623 | - | 4.511.061 SWING |
| 1494 |  Adelphoi ADL | US$0,006874 | 2,79% | 5,82% | US$142.441 | US$201,85 | 20.722.224 ADL |
| 1495 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1496 |  RefToken REF | US$0,1391 | 4,42% | 4,42% | US$139.753 | US$0,09933 | 1.005.000 REF |
| 1497 |  3DCoin 3DC | US$0,001974 | 0,37% | -39,02% | US$138.529 | US$12,62 | 70.188.120 3DC |
| 1498 |  Opus OPT | US$0,0009862 | 3,71% | -25,27% | US$138.142 | US$4,42 | 140.080.549 OPT |
| 1499 |  Freicoin FRC | US$0,002446 | 0,00% | 10,43% | US$136.968 | - | 55.996.918 FRC |
| 1500 |  Rupee RUP | US$0,003539 | 3,87% | 3,10% | US$135.552 | US$51,83 | 38.303.050 RUP |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.