Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitstar BITS | US$0,003267 | -3,46% | -3,46% | US$69.076 | US$2,45 | 21.145.111 BITS |
| 1602 |  Digitalcoin DGC | US$0,001934 | 1,75% | -7,08% | US$67.827 | - | 35.070.293 DGC |
| 1603 |  Oxycoin OXY | US$0,00007246 | 0,00% | -3,60% | US$67.521 | - | 931.894.857 OXY |
| 1604 |  Soverain SOVE | US$0,01505 | -0,48% | -12,81% | US$67.435 | US$477,58 | 4.479.299 SOVE |
| 1605 |  AudioCoin ADC | US$0,00006806 | -46,31% | -48,70% | US$66.747 | US$14,46 | 980.733.271 ADC |
| 1606 |  BitBar BTB | US$1,47 | 4,16% | 1,85% | US$66.574 | US$208,31 | 45.375 BTB |
| 1607 |  AquariusCoin ARCO | US$0,02359 | 0,00% | -49,15% | US$65.931 | - | 2.794.450 ARCO |
| 1608 |  BBSCoin BBS | US$0,0000006806 | 3,84% | 2,48% | US$65.924 | US$6,21 | 96.865.326.210 BBS |
| 1609 |  PWR Coin PWR | US$0,000006806 | 26,14% | 1,32% | US$65.775 | US$2,95 | 9.664.500.811 PWR |
| 1610 |  VULCANO VULC | US$0,0002722 | 38,46% | 35,16% | US$65.730 | US$29,86 | 241.450.731 VULC |
| 1611 |  AirWire WIRE | US$0,0005445 | 3,84% | 9,45% | US$65.367 | US$72,89 | 120.058.126 WIRE |
| 1612 |  OBITS OBITS | US$0,004507 | -80,32% | -82,72% | US$65.332 | US$236,88 | 14.497.286 OBITS |
| 1613 |  SwiftCash SWIFT | US$0,0004764 | -38,15% | 43,71% | US$65.247 | US$175,90 | 136.957.273 SWIFT |
| 1614 |  Gentarium GTM | US$0,01545 | 7,15% | 26,80% | US$65.163 | US$56,29 | 4.217.927 GTM |
| 1615 |  AceD ACED | US$0,005771 | -5,61% | 52,73% | US$64.628 | US$258,15 | 11.198.165 ACED |
| 1616 |  Zennies ZENI | US$0,00006351 | 0,00% | -5,46% | US$63.561 | - | 1.000.812.836 ZENI |
| 1617 |  TRAXIA TM2 | US$0,0001923 | 87,65% | -10,28% | US$63.140 | US$1,40 | 328.320.714 TM2 |
| 1618 |  Ignition IC | US$0,04937 | -4,66% | -15,56% | US$63.067 | US$0,2773 | 1.277.458 IC |
| 1619 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1620 |  IP Exchange IPSX | US$0,00006651 | 0,00% | 0,00% | US$62.731 | - | 943.181.787 IPSX |
| 1621 |  BlitzPredict XBP | US$0,0001608 | 5,30% | 1,24% | US$60.720 | US$28,34 | 377.601.088 XBP |
| 1622 |  Synergy SNRG | US$0,01239 | 3,14% | 5,11% | US$60.665 | US$0,9343 | 4.897.672 SNRG |
| 1623 |  ShareX SEXC | US$0,00009391 | 0,00% | -57,64% | US$60.621 | - | 645.515.075 SEXC |
| 1624 |  Parkgene GENE | US$0,0002042 | 57,89% | -5,23% | US$60.182 | US$12,80 | 294.760.863 GENE |
| 1625 |  HeroNode HER | US$0,00005444 | 1,00% | 59,85% | US$59.841 | US$303,60 | 1.099.244.081 HER |
| 1626 |  Minereum MNE | US$0,006942 | 1,92% | 6,62% | US$59.532 | US$167,12 | 8.575.749 MNE |
| 1627 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1628 |  Alchemint Standards SDS | US$0,0001845 | 5,21% | 3,14% | US$58.652 | US$1,47 | 317.946.798 SDS |
| 1629 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,26% | US$58.644 | - | 15.392.022.544 CARBON |
| 1630 |  Signals Network SGN | US$0,0006632 | 0,00% | -30,59% | US$58.451 | - | 88.138.749 SGN |
| 1631 |  Veles VLS | US$0,04927 | 1,31% | -9,78% | US$58.138 | US$16,15 | 1.179.899 VLS |
| 1632 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1633 |  Beacon BECN | US$0,04667 | -9,45% | -36,71% | US$56.686 | US$3,10 | 1.214.613 BECN |
| 1634 |  Castle CSTL | US$0,003267 | -13,15% | -30,59% | US$56.589 | US$5,24 | 17.322.485 CSTL |
| 1635 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1636 |  Arepacoin AREPA | US$0,003283 | -4,71% | 3,92% | US$55.616 | US$155,81 | 16.941.799 AREPA |
| 1637 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1638 |  ProxyNode PRX | US$0,0003403 | -22,89% | -25,77% | US$54.180 | US$6,70 | 159.216.133 PRX |
| 1639 |  StrongHands Masternode SHMN | US$0,02722 | -7,49% | -46,06% | US$53.900 | US$7,46 | 1.979.945 SHMN |
| 1640 |  WandX WAND | US$0,004365 | 0,00% | 0,00% | US$53.444 | - | 12.244.135 WAND |
| 1641 |  EveriToken EVT | US$0,002401 | 11,73% | -17,38% | US$53.426 | US$4,11 | 22.253.407 EVT |
| 1642 |  XDNA XDNA | US$0,009376 | 3,02% | -31,27% | US$53.243 | US$148,49 | 5.678.414 XDNA |
| 1643 |  Suretly SUR | US$0,2245 | 26,67% | -7,61% | US$53.174 | US$4,51 | 236.881 SUR |
| 1644 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1645 |  TagCoin TAG | US$0,008229 | 0,00% | 4,93% | US$52.947 | - | 6.433.866 TAG |
| 1646 |  Bridge Protocol BRDG | US$0,0002335 | 80,30% | 15,64% | US$52.335 | US$0,04671 | 224.088.259 BRDG |
| 1647 |  DeVault DVT | US$0,0002654 | -2,31% | -14,47% | US$52.114 | US$76,17 | 196.340.062 DVT |
| 1648 |  Bitradio BRO | US$0,006057 | 1,29% | -45,83% | US$52.000 | US$6,55 | 8.584.885 BRO |
| 1649 |  PENG PENG | US$0,000006806 | 3,84% | 1,37% | US$51.871 | US$4,62 | 7.621.642.559 PENG |
| 1650 |  Fiii FIII | US$0,0001071 | -15,41% | -16,50% | US$51.667 | US$482,71 | 482.404.699 FIII |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.