Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Magi XMG | US$0,01382 | -17,05% | -17,05% | US$135.132 | US$22,97 | 9.781.028 XMG |
| 1502 |  Alt.Estate token ALT | US$0,0001864 | 0,00% | -3,78% | US$134.986 | - | 724.180.756 ALT |
| 1503 |  CaixaPay CXP | US$0,001701 | -3,84% | -35,40% | US$134.253 | US$40,59 | 78.905.322 CXP |
| 1504 |  Matchpool GUP | US$0,001770 | 0,42% | -2,09% | US$132.713 | US$92,24 | 75.000.000 GUP |
| 1505 |  LiteDoge LDOGE | US$0,000007925 | -4,80% | -19,45% | US$130.151 | US$22,87 | 16.422.580.992 LDOGE |
| 1506 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1507 |  IXT IXT | US$0,003583 | -34,35% | -2,94% | US$128.182 | US$118,56 | 35.778.844 IXT |
| 1508 |  MyWish WISH | US$0,01306 | -41,96% | -19,65% | US$124.632 | US$334,93 | 9.546.081 WISH |
| 1509 |  HorusPay HORUS | US$0,0001419 | -76,75% | -76,19% | US$123.860 | US$0,9024 | 872.861.114 HORUS |
| 1510 |  ALBOS ALB | US$0,00001031 | -36,19% | -37,44% | US$123.583 | US$11,10 | 11.985.991.131 ALB |
| 1511 |  Universe UNI | US$0,001429 | 69,67% | 63,23% | US$122.833 | US$37,95 | 85.944.238 UNI |
| 1512 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1513 |  Trollcoin TROLL | US$0,0002042 | 3,85% | 1,36% | US$121.036 | US$1,83 | 592.810.145 TROLL |
| 1514 |  Shadow Token SHDW | US$0,01715 | -2,34% | 229,70% | US$120.054 | US$0,8166 | 7.000.000 SHDW |
| 1515 |  OptiToken OPTI | US$0,004152 | 5,58% | -8,72% | US$117.642 | US$68,06 | 28.337.045 OPTI |
| 1516 |  Swarm City SWT | US$0,01374 | -1,29% | -13,02% | US$117.282 | US$142,34 | 8.536.073 SWT |
| 1517 |  PopularCoin POP | US$0,00002912 | -49,10% | 4,15% | US$116.620 | US$6,37 | 4.005.219.044 POP |
| 1518 |  Elcoin EL | US$0,01034 | -11,85% | -38,54% | US$115.954 | US$361,71 | 11.208.967 EL |
| 1519 |  Chronologic DAY | US$0,1214 | 0,42% | -3,32% | US$115.653 | US$208,14 | 952.567 DAY |
| 1520 |  Netko NETKO | US$0,01164 | -0,62% | -0,77% | US$114.782 | US$0,7010 | 9.862.815 NETKO |
| 1521 |  IOTW IOTW | US$0,003445 | 0,00% | 0,00% | US$114.578 | - | 33.258.450 IOTW |
| 1522 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1523 |  MFCoin MFC | US$0,005428 | 3,45% | 1,52% | US$113.442 | US$20,89 | 20.901.004 MFC |
| 1524 |  imbrex REX | US$0,01298 | 2,87% | 3,34% | US$112.415 | - | 8.660.756 REX |
| 1525 |  Blocktix TIX | US$0,002802 | 3,79% | 36,85% | US$112.100 | US$22,19 | 40.000.000 TIX |
| 1526 |  Emerald Crypto EMD | US$0,005832 | 9,89% | 14,17% | US$111.497 | US$1,21 | 19.117.129 EMD |
| 1527 |  VisionX VNX | US$0,00002790 | -5,39% | -2,97% | US$108.825 | US$211,87 | 3.900.000.000 VNX |
| 1528 |  Deutsche eMark DEM | US$0,002020 | 2,72% | 6,69% | US$108.368 | US$35,58 | 53.653.541 DEM |
| 1529 |  Lethean LTHN | US$0,0001359 | 3,69% | 1,14% | US$108.151 | - | 795.787.039 LTHN |
| 1530 |  Bitex Global XBX Coin XBX | US$0,0005418 | 3,33% | -19,30% | US$107.649 | - | 198.673.058 XBX |
| 1531 |  MktCoin MLM | US$0,00008847 | -3,56% | -12,96% | US$107.012 | US$121,02 | 1.209.529.900 MLM |
| 1532 |  Photon PHO | US$0,000003191 | 36,14% | 60,29% | US$106.459 | US$226,32 | 33.362.092.439 PHO |
| 1533 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1534 |  Ethersocial ESN | US$0,002518 | 37,22% | 4,18% | US$105.714 | US$7,87 | 41.981.107 ESN |
| 1535 |  Maxcoin MAX | US$0,001719 | 0,00% | -10,84% | US$105.640 | - | 61.445.805 MAX |
| 1536 |  Fire Lotto FLOT | US$0,003796 | 6,58% | 116,50% | US$104.317 | - | 27.481.717 FLOT |
| 1537 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1538 |  Bounty0x BNTY | US$0,0004421 | 8,72% | 4,42% | US$102.896 | US$330,05 | 232.720.097 BNTY |
| 1539 |  Bulwark BWK | US$0,006880 | -9,51% | 0,81% | US$102.636 | US$40,77 | 14.918.590 BWK |
| 1540 |  Typerium TYPE | US$0,00006275 | 1,14% | -88,36% | US$101.688 | - | 1.620.528.102 TYPE |
| 1541 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1542 |  Civitas CIV | US$0,01341 | 10,25% | 9,72% | US$100.500 | US$0,7486 | 7.495.845 CIV |
| 1543 |  Energycoin ENRG | US$0,0008167 | -16,94% | -23,28% | US$99.903 | US$0,5199 | 122.325.446 ENRG |
| 1544 |  Bitcoin Interest BCI | US$0,005419 | 3,49% | 11,02% | US$99.318 | US$1,78 | 18.326.892 BCI |
| 1545 |  Bitcoin Fast BTCF | US$0,007982 | 5,48% | 4,53% | US$98.736 | US$300,24 | 12.369.849 BTCF |
| 1546 |  ZMINE ZMN | US$0,0006125 | -6,54% | 14,64% | US$98.521 | US$181,29 | 160.844.537 ZMN |
| 1547 |  Starbase STAR | US$0,0005252 | -9,44% | -24,92% | US$98.481 | US$3,20 | 187.500.000 STAR |
| 1548 |  iDealCash DEAL | US$0,00006806 | 3,84% | 6,93% | US$98.453 | US$0,2107 | 1.446.608.662 DEAL |
| 1549 |  Sharpay S | US$0,00009508 | 0,00% | 0,00% | US$98.058 | - | 1.031.302.597 S |
| 1550 |  Energo TSL | US$0,0001621 | -6,09% | -3,27% | US$97.618 | US$95,64 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.