Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shift SHIFT | US$0,02042 | 3,46% | -9,41% | US$282.487 | US$9,71 | 13.835.635 SHIFT |
| 1402 |  On.Live ONL | US$0,01297 | 1,79% | 4,31% | US$280.450 | US$318,64 | 21.622.303 ONL |
| 1403 |  Memetic / PepeCoin MEME | US$0,009324 | 9,83% | 14,12% | US$278.541 | US$495,85 | 29.873.823 MEME |
| 1404 |  VeriumReserve VRM | US$0,1031 | 4,23% | 2,83% | US$275.790 | US$236,54 | 2.674.779 VRM |
| 1405 |  ATN ATN | US$0,003267 | -0,77% | -72,24% | US$275.398 | US$29,72 | 84.302.524 ATN |
| 1406 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1407 |  BUZZCoin BUZZ | US$0,00001361 | 3,86% | 102,73% | US$272.232 | US$1,46 | 20.000.000.000 BUZZ |
| 1408 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004288 | -6,04% | -19,77% | US$266.397 | US$225,79 | 62.131.190 ETT |
| 1409 |  Optimal Shelf Availability Token OSA | US$0,0001896 | -3,60% | -11,07% | US$263.537 | US$482,41 | 1.389.796.615 OSA |
| 1410 |  Trinity Network Credit TNC | US$0,0007829 | -7,62% | 10,03% | US$260.977 | US$112,87 | 333.333.333 TNC |
| 1411 |  Zippie ZIPT | US$0,0009620 | 0,00% | -18,31% | US$260.889 | - | 271.196.892 ZIPT |
| 1412 |  Cashbery Coin CBC | US$0,003879 | -21,08% | -22,60% | US$260.637 | US$141,85 | 67.186.714 CBC |
| 1413 |  DubaiCoin DBIX | US$0,06078 | 3,75% | 19,21% | US$259.097 | US$257,05 | 4.263.172 DBIX |
| 1414 |  StrongHands SHND | US$0,00001541 | 4,84% | -22,62% | US$252.204 | US$130,46 | 16.369.067.283 SHND |
| 1415 |  Vites VITES | US$0,000006806 | 4,19% | 1,57% | US$250.880 | US$0,08151 | 36.862.804.384 VITES |
| 1416 |  Bittwatt BWT | US$0,0008167 | -4,14% | -2,88% | US$250.731 | US$115,77 | 307.006.848 BWT |
| 1417 |  Zeepin ZPT | US$0,0005002 | 0,08% | 0,08% | US$250.082 | US$37,63 | 500.000.000 ZPT |
| 1418 |  Kuende KUE | US$0,0003033 | 1,31% | -4,06% | US$249.539 | US$159,26 | 822.621.636 KUE |
| 1419 |  StarCoin KST | US$0,0001646 | 0,00% | 0,00% | US$248.836 | - | 1.511.631.077 KST |
| 1420 |  eXPerience Chain XPC | US$0,000002722 | 16,42% | 12,96% | US$247.978 | US$404,10 | 91.090.814.961 XPC |
| 1421 |  Paragon PRG | US$0,01084 | 0,00% | 72,55% | US$241.344 | - | 22.266.196 PRG |
| 1422 |  Nerva XNV | US$0,01409 | -6,27% | 3,39% | US$239.745 | US$273,46 | 17.017.723 XNV |
| 1423 |  BitDegree BDG | US$0,0006226 | 15,07% | -35,75% | US$239.411 | US$69,29 | 384.560.931 BDG |
| 1424 |  EnergiToken ETK | US$0,0001290 | 0,00% | -86,26% | US$238.979 | - | 1.852.153.500 ETK |
| 1425 |  REAL REAL | US$0,02372 | -2,41% | 30,47% | US$238.556 | US$218,73 | 10.055.817 REAL |
| 1426 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1427 |  Block-Logic BLTG | US$0,01033 | 6,46% | -17,13% | US$236.577 | US$35,32 | 22.899.329 BLTG |
| 1428 |  Veros VRS | US$0,1921 | 1,65% | 19,06% | US$235.839 | - | 1.227.693 VRS |
| 1429 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1430 |  SPINDLE SPD | US$0,00006561 | 11,37% | -1,52% | US$224.505 | US$59,00 | 3.421.564.890 SPD |
| 1431 |  Electrify.Asia ELEC | US$0,0004221 | -4,96% | -1,87% | US$223.561 | US$2,10 | 529.591.779 ELEC |
| 1432 |  Nebula AI NBAI | US$0,0001774 | 9,17% | -38,76% | US$222.598 | US$2,71 | 1.254.943.205 NBAI |
| 1433 |  Rapids RPD | US$0,00004974 | -5,79% | 24,24% | US$221.425 | US$320,73 | 4.451.315.879 RPD |
| 1434 |  SpectrumCash XSM | US$0,00006806 | 3,84% | 3,12% | US$221.000 | US$0,1700 | 3.247.236.428 XSM |
| 1435 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1436 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1437 |  EurocoinToken ECTE | US$0,05744 | 7,77% | 155,27% | US$217.351 | - | 3.784.227 ECTE |
| 1438 |  XPA XPA | US$0,003789 | 0,00% | -4,59% | US$216.635 | - | 57.177.751 XPA |
| 1439 |  DecentBet DBET | US$0,001143 | 3,33% | -19,50% | US$215.650 | US$40,68 | 188.632.973 DBET |
| 1440 |  Helium HLM | US$0,01572 | 3,84% | -29,68% | US$212.410 | US$2,46 | 13.510.923 HLM |
| 1441 |  TV-TWO TTV | US$0,0004721 | 0,00% | 0,00% | US$211.074 | - | 447.090.078 TTV |
| 1442 |  FedoraCoin TIPS | US$0,0000009941 | 5,30% | 3,22% | US$211.027 | US$163,40 | 212.269.865.434 TIPS |
| 1443 |  Trittium TRTT | US$0,001633 | 3,83% | -1,92% | US$210.570 | US$71,19 | 128.915.825 TRTT |
| 1444 |  Dovu DOV | US$0,0004508 | 3,15% | 4,49% | US$205.975 | US$0,1494 | 456.891.555 DOV |
| 1445 |  CoinFi COFI | US$0,001016 | 3,50% | -10,30% | US$203.203 | US$337,54 | 200.092.822 COFI |
| 1446 |  PlayGame PXG | US$0,0002021 | 25,68% | 62,35% | US$202.069 | US$116,55 | 999.875.000 PXG |
| 1447 |  ZENZO ZNZ | US$0,01633 | 40,80% | 35,45% | US$201.348 | US$277,01 | 12.327.025 ZNZ |
| 1448 |  EverGreenCoin EGC | US$0,01402 | 14,72% | 7,64% | US$199.685 | US$8,61 | 14.242.935 EGC |
| 1449 |  Snovian.Space SNOV | US$0,0007095 | -19,08% | -20,67% | US$197.042 | US$63,44 | 277.716.962 SNOV |
| 1450 |  Manna MANNA | US$0,0002922 | -0,99% | -18,17% | US$192.439 | US$0,05272 | 658.484.827 MANNA |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.