Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.793,62 | 3,63% | 1,10% | US$124.335.130.640 | US$47.660.646.124 | 18.301.737 BTC |
| 2 |  Ethereum ETH | US$142,03 | 5,29% | 3,24% | US$15.673.960.169 | US$15.322.861.686 | 110.357.349 ETH |
| 3 |  XRP XRP | US$0,1786 | 2,48% | 4,71% | US$7.848.687.168 | US$2.352.651.038 | 43.935.664.307 XRP |
| 4 |  Tether USDT | US$1,00 | 0,10% | 0,10% | US$6.170.513.908 | US$57.261.198.792 | 6.166.094.190 USDT |
| 5 |  Bitcoin Cash BCH | US$232,65 | 4,41% | 2,45% | US$4.272.607.459 | US$4.225.298.020 | 18.364.738 BCH |
| 6 |  Bitcoin SV BSV | US$175,15 | 5,04% | 1,61% | US$3.216.229.260 | US$2.650.862.690 | 18.362.190 BSV |
| 7 |  Litecoin LTC | US$39,87 | 2,04% | 0,14% | US$2.568.780.271 | US$3.985.953.572 | 64.422.168 LTC |
| 8 |  EOS EOS | US$2,30 | 1,98% | -0,48% | US$2.117.673.485 | US$3.204.607.277 | 921.459.068 EOS |
| 9 |  Binance Coin BNB | US$13,07 | 3,37% | 1,31% | US$2.032.342.068 | US$398.592.822 | 155.536.713 BNB |
| 10 |  TAGZ5 TAGZ5 | US$3,12 | 3,78% | 10,67% | US$1.204.379.756 | US$25.881,78 | 385.792.389 TAGZ5 |
| 11 |  Tezos XTZ | US$1,67 | 4,14% | -3,83% | US$1.177.884.248 | US$142.884.331 | 705.020.740 XTZ |
| 12 |  UNUS SED LEO LEO | US$1,04 | -0,35% | 3,18% | US$1.041.558.603 | US$10.521.485 | 999.498.893 LEO |
| 13 |  Monero XMR | US$50,76 | 5,48% | 1,88% | US$888.619.594 | US$126.496.182 | 17.507.734 XMR |
| 14 |  Stellar XLM | US$0,04130 | 2,00% | -1,41% | US$838.090.888 | US$409.126.334 | 20.291.175.029 XLM |
| 15 |  Cardano ADA | US$0,03198 | 4,52% | 5,50% | US$829.262.182 | US$106.987.595 | 25.927.070.538 ADA |
| 16 |  Chainlink LINK | US$2,30 | 1,84% | 0,77% | US$805.598.218 | US$294.353.542 | 350.000.000 LINK |
| 17 |  TRON TRX | US$0,01197 | 4,09% | 1,62% | US$798.498.883 | US$852.662.345 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,43 | 1,96% | 1,36% | US$775.090.592 | US$185.420.086 | 226.294.793 HT |
| 19 |  USD Coin USDC | US$0,9996 | 0,73% | 0,43% | US$688.965.447 | US$1.119.590.861 | 689.239.211 USDC |
| 20 |  Crypto.com Coin CRO | US$0,04753 | -2,05% | 4,84% | US$676.458.417 | US$4.250.932 | 14.231.050.228 CRO |
| 21 |  Dash DASH | US$67,58 | 3,38% | -0,43% | US$636.517.419 | US$591.293.710 | 9.418.891 DASH |
| 22 |  Ethereum Classic ETC | US$5,10 | 2,00% | 0,51% | US$593.650.357 | US$1.580.471.357 | 116.313.299 ETC |
| 23 |  MINDOL MIN | US$3,32 | 1,33% | 54,64% | US$565.014.921 | US$682.990 | 170.303.676 MIN |
| 24 |  HedgeTrade HEDG | US$1,74 | 4,47% | 3,51% | US$500.882.542 | US$639.016 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$7,00 | 3,35% | 0,67% | US$493.480.795 | US$530.449.713 | 70.538.831 NEO |
| 26 |  IOTA MIOTA | US$0,1490 | 0,05% | 0,91% | US$414.144.150 | US$10.837.015 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$1,99 | 0,95% | -7,02% | US$378.566.467 | US$136.485.794 | 190.688.439 ATOM |
| 28 |  NEM XEM | US$0,03708 | 1,29% | -5,93% | US$333.759.346 | US$26.031.006 | 8.999.999.999 XEM |
| 29 |  Zcash ZEC | US$32,36 | 3,79% | 0,96% | US$312.763.386 | US$434.250.135 | 9.665.556 ZEC |
| 30 |  Maker MKR | US$300,45 | 1,33% | -6,85% | US$302.233.524 | US$2.929.752 | 1.005.952 MKR |
| 31 |  INO COIN INO | US$1,55 | 3,71% | 0,30% | US$278.567.298 | US$508.990 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,50 | 3,46% | 5,55% | US$269.852.830 | US$156.722.592 | 60.000.000 OKB |
| 33 |  Ontology ONT | US$0,3793 | 2,08% | 0,15% | US$245.423.825 | US$85.172.616 | 647.079.907 ONT |
| 34 |  Paxos Standard PAX | US$0,9993 | 0,63% | 0,32% | US$244.776.600 | US$1.407.158.080 | 244.951.954 PAX |
| 35 |  FTX Token FTT | US$2,49 | 2,63% | 0,29% | US$237.986.592 | US$3.663.529 | 95.657.063 FTT |
| 36 |  Dogecoin DOGE | US$0,001882 | 1,45% | 1,40% | US$233.351.815 | US$165.879.605 | 123.985.495.879 DOGE |
| 37 |  Basic Attention Token BAT | US$0,1440 | 1,19% | -4,63% | US$207.847.565 | US$74.592.914 | 1.442.992.564 BAT |
| 38 |  PlayFuel PLF | US$0,4154 | -0,74% | 0,98% | US$207.690.617 | US$12.067.307 | 500.000.000 PLF |
| 39 |  Binance USD BUSD | US$0,9991 | 0,52% | 0,30% | US$203.512.277 | US$100.717.270 | 203.695.621 BUSD |
| 40 |  Elamachain ELAMA | US$0,3265 | 2,15% | 5,00% | US$184.797.211 | US$1.838.085 | 565.933.389 ELAMA |
| 41 |  VeChain VET | US$0,003219 | 2,79% | 1,17% | US$178.484.196 | US$87.231.946 | 55.454.734.800 VET |
| 42 |  BitBay BAY | US$0,1558 | 28,02% | 134,06% | US$157.676.788 | US$63.996,49 | 1.012.146.906 BAY |
| 43 |  TrueUSD TUSD | US$0,9982 | 0,17% | 0,35% | US$136.225.221 | US$597.830.372 | 136.465.463 TUSD |
| 44 |  ICON ICX | US$0,2505 | 1,21% | 20,58% | US$133.198.145 | US$42.006.305 | 531.806.229 ICX |
| 45 |  Bitcoin Gold BTG | US$7,44 | 2,94% | -1,68% | US$130.329.121 | US$21.342.301 | 17.513.924 BTG |
| 46 |  Hedera Hashgraph HBAR | US$0,03325 | 3,56% | -0,10% | US$129.116.684 | US$11.276.196 | 3.883.449.292 HBAR |
| 47 |  Decred DCR | US$11,79 | 3,79% | 0,75% | US$127.223.840 | US$73.224.101 | 10.786.831 DCR |
| 48 |  Baer Chain BRC | US$0,7259 | 7,83% | 1,68% | US$126.308.450 | US$31.067,55 | 174.000.000 BRC |
| 49 |  Qtum QTUM | US$1,27 | 4,15% | 1,12% | US$122.343.436 | US$391.593.178 | 96.499.608 QTUM |
| 50 |  Lisk LSK | US$0,9838 | 2,22% | -3,64% | US$120.856.847 | US$4.550.169 | 122.847.729 LSK |
Tabel di atas menampilkan halaman 1 dari total 50 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.