Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitCapitalVendor BCV | US$0,004010 | 9,59% | 0,40% | US$3.746.588 | US$25.892,87 | 934.399.995 BCV |
| 452 |  SmartCash SMART | US$0,002639 | 1,45% | -3,40% | US$3.730.579 | US$180.320 | 1.413.859.298 SMART |
| 453 |  Measurable Data Token MDT | US$0,006586 | 5,16% | 16,28% | US$3.714.079 | US$2.660.108 | 563.975.019 MDT |
| 454 |  Raiden Network Token RDN | US$0,07241 | -11,18% | -9,49% | US$3.677.839 | US$530.648 | 50.793.936 RDN |
| 455 |  YOYOW YOYOW | US$0,007713 | 1,34% | 4,16% | US$3.659.036 | US$263.878 | 474.375.059 YOYOW |
| 456 |  FOAM FOAM | US$0,01244 | 28,32% | 12,83% | US$3.650.810 | US$6.337,00 | 293.529.200 FOAM |
| 457 |  #MetaHash MHC | US$0,002060 | -6,50% | -10,74% | US$3.628.403 | US$8.227.697 | 1.761.194.986 MHC |
| 458 |  Incent INCNT | US$0,07871 | 3,38% | -0,23% | US$3.621.855 | US$9.473,90 | 46.016.625 INCNT |
| 459 |  TROY TROY | US$0,001906 | 0,47% | -2,38% | US$3.620.629 | US$614.900 | 1.900.000.000 TROY |
| 460 |  AMO Coin AMO | US$0,0002611 | 3,55% | -10,77% | US$3.614.554 | US$426.004 | 13.842.315.180 AMO |
| 461 |  VIDY VIDY | US$0,0005818 | 0,62% | -7,54% | US$3.602.557 | US$1.965.273 | 6.192.083.206 VIDY |
| 462 |  V-ID VIDT | US$0,07577 | 1,75% | -0,60% | US$3.536.907 | US$505.193 | 46.682.164 VIDT |
| 463 |  Bitcore BTX | US$0,1999 | 20,12% | 0,15% | US$3.532.527 | US$1.887,64 | 17.673.544 BTX |
| 464 |  BlockStamp BST | US$0,1337 | -21,31% | -57,13% | US$3.515.673 | US$1.148,80 | 26.291.935 BST |
| 465 |  Origo OGO | US$0,008361 | 1,58% | 6,33% | US$3.511.506 | US$551.646 | 419.963.836 OGO |
| 466 |  SwftCoin SWFTC | US$0,0009624 | 4,43% | 8,46% | US$3.503.227 | US$7.097.026 | 3.639.990.384 SWFTC |
| 467 |  Tellor TRB | US$3,32 | 9,01% | -9,54% | US$3.487.397 | US$61.932,08 | 1.051.097 TRB |
| 468 |  Bloomzed Token BZT | US$0,1743 | 1,80% | -8,10% | US$3.485.936 | US$46.082,58 | 20.000.000 BZT |
| 469 |  ChainX PCX | US$0,7822 | 1,66% | -6,46% | US$3.482.999 | US$258.874 | 4.452.550 PCX |
| 470 |  DDKoin DDK | US$2,02 | 2,11% | -6,74% | US$3.459.223 | US$34.558,64 | 1.710.000 DDK |
| 471 |  Melon MLN | US$2,71 | 0,71% | -8,13% | US$3.382.719 | US$33.389,41 | 1.250.000 MLN |
| 472 |  Everex EVX | US$0,1490 | 9,01% | 7,52% | US$3.382.070 | US$1.540.777 | 22.700.000 EVX |
| 473 |  Time New Bank TNB | US$0,001090 | 2,56% | 0,35% | US$3.377.557 | US$301.602 | 3.098.446.618 TNB |
| 474 |  Pillar PLR | US$0,01300 | 1,67% | -20,07% | US$3.372.755 | US$3.202,80 | 259.348.201 PLR |
| 475 |  PumaPay PMA | US$0,0001280 | 0,83% | -5,23% | US$3.351.169 | US$937.835 | 26.176.422.229 PMA |
| 476 |  Hydro HYDRO | US$0,0003105 | 4,10% | 13,26% | US$3.348.036 | US$609.735 | 10.783.834.956 HYDRO |
| 477 |  EveryCoin EVY | US$0,0003557 | 6,46% | -0,78% | US$3.336.224 | US$98.583,72 | 9.380.000.000 EVY |
| 478 |  VideoCoin VID | US$0,07432 | 2,13% | -9,97% | US$3.335.785 | US$624.538 | 44.884.682 VID |
| 479 |  Presearch PRE | US$0,02152 | 3,42% | 32,12% | US$3.334.968 | US$137.782 | 155.000.000 PRE |
| 480 |  Endor Protocol EDR | US$0,002421 | -6,59% | -13,18% | US$3.334.346 | US$350.448 | 1.377.508.647 EDR |
| 481 |  Eminer EM | US$0,002832 | 2,88% | -2,46% | US$3.315.640 | US$613.864 | 1.170.662.290 EM |
| 482 |  Matrix AI Network MAN | US$0,01582 | 5,41% | 36,94% | US$3.304.002 | US$232.468 | 208.819.214 MAN |
| 483 |  LBRY Credits LBC | US$0,009516 | 6,11% | 5,40% | US$3.292.117 | US$580.110 | 345.963.519 LBC |
| 484 |  SingularDTV SNGLS | US$0,005476 | 8,38% | 10,43% | US$3.285.398 | US$916.834 | 600.000.000 SNGLS |
| 485 |  Genesis Vision GVT | US$0,7421 | 10,56% | 14,50% | US$3.285.361 | US$988.514 | 4.426.883 GVT |
| 486 |  LockTrip LOC | US$0,2197 | -9,37% | -4,13% | US$3.285.097 | US$27.765,34 | 14.952.163 LOC |
| 487 |  Agrocoin AGRO | US$0,02690 | 12,08% | -17,47% | US$3.280.301 | US$203.782 | 121.944.271 AGRO |
| 488 |  MixMarvel MIX | US$0,001641 | 13,68% | 6,00% | US$3.259.324 | US$1.734.586 | 1.986.068.094 MIX |
| 489 |  FLO FLO | US$0,02130 | 21,75% | 22,46% | US$3.245.399 | US$25.700,09 | 152.351.008 FLO |
| 490 |  ProximaX XPX | US$0,0005321 | 2,05% | 5,63% | US$3.244.633 | US$567.741 | 6.097.456.550 XPX |
| 491 |  Metronome MET | US$0,3134 | 11,67% | 8,25% | US$3.240.291 | US$26.733,70 | 10.340.089 MET |
| 492 |  HitChain HIT | US$0,00005246 | 0,22% | -2,16% | US$3.223.020 | US$33.822,65 | 61.440.000.000 HIT |
| 493 |  FLETA FLETA | US$0,004174 | 7,13% | -13,38% | US$3.220.196 | US$4.818.575 | 771.432.282 FLETA |
| 494 |  LiquidApps DAPP | US$0,005805 | 9,11% | -7,66% | US$3.195.620 | US$49.599,58 | 550.449.048 DAPP |
| 495 |  Egretia EGT | US$0,0007488 | 1,50% | -3,18% | US$3.159.104 | US$1.162.488 | 4.218.701.582 EGT |
| 496 |  adToken ADT | US$0,003972 | -5,55% | 3,88% | US$3.153.397 | US$700.299 | 794.000.000 ADT |
| 497 |  Bitcoin Free Cash BFC | US$4,61 | -0,24% | -4,85% | US$3.121.293 | US$926.991 | 676.725 BFC |
| 498 |  Xaurum XAUR | US$0,04373 | -2,56% | -4,41% | US$3.112.647 | US$10.930,16 | 71.186.456 XAUR |
| 499 |  Phore PHR | US$0,1510 | 5,03% | 8,35% | US$3.095.790 | US$21.612,02 | 20.498.367 PHR |
| 500 |  Bluzelle BLZ | US$0,01408 | 3,37% | 13,15% | US$3.078.118 | US$412.611 | 218.661.294 BLZ |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.