Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HyperExchange HX | US$0,02649 | 0,88% | -9,64% | US$1.573.798 | US$19.897,81 | 59.415.498 HX |
| 652 |  TE-FOOD TFD | US$0,002986 | 20,49% | 5,66% | US$1.561.081 | US$3.159,31 | 522.879.821 TFD |
| 653 |  DreamTeam Token DREAM | US$0,04281 | -3,21% | -10,35% | US$1.560.581 | US$3.986,51 | 36.451.522 DREAM |
| 654 |  Callisto Network CLO | US$0,0006421 | 3,40% | 9,36% | US$1.560.435 | US$15.758,71 | 2.430.050.388 CLO |
| 655 |  Tixl MTXLT | US$32,54 | -9,76% | 56,94% | US$1.556.714 | US$1.086,16 | 47.844 MTXLT |
| 656 |  Zero ZER | US$0,1865 | 10,49% | 23,34% | US$1.553.594 | US$103.217 | 8.328.576 ZER |
| 657 |  Pundi X NEM NPXSXEM | US$0,00008728 | 0,71% | 5,05% | US$1.541.377 | US$401.863 | 17.659.779.197 NPXSXEM |
| 658 |  Lamden TAU | US$0,01068 | 5,15% | 6,10% | US$1.519.536 | US$9.034,81 | 142.215.728 TAU |
| 659 |  CommerceBlock CBT | US$0,008680 | -0,12% | -22,40% | US$1.517.767 | US$1.505,83 | 174.866.686 CBT |
| 660 |  DigitalNote XDN | US$0,0002042 | 55,76% | 1,37% | US$1.505.265 | US$2.190,48 | 7.372.476.768 XDN |
| 661 |  AIDUS TOKEN AIDUS | US$0,003399 | 3,82% | -1,99% | US$1.488.417 | US$22.909,86 | 437.852.797 AIDUS |
| 662 |  Rotharium RTH | US$0,4429 | 2,96% | -5,62% | US$1.486.960 | US$114.733 | 3.357.270 RTH |
| 663 |  PolySwarm NCT | US$0,0009611 | -4,72% | -3,49% | US$1.486.298 | US$3.591,62 | 1.546.457.130 NCT |
| 664 |  DECOIN DTEP | US$0,05653 | 132,46% | -8,66% | US$1.484.987 | US$4.522,39 | 26.268.595 DTEP |
| 665 |  Edge DADI | US$0,01700 | -5,68% | -24,61% | US$1.482.669 | US$7.475,08 | 87.212.922 DADI |
| 666 |  Sense SENSE | US$0,002897 | 16,87% | 31,08% | US$1.473.895 | US$4.781,63 | 508.816.362 SENSE |
| 667 |  Paypex PAYX | US$0,02153 | -0,54% | -6,63% | US$1.473.085 | US$25.767,67 | 68.428.768 PAYX |
| 668 |  Flowchain FLC | US$1,96 | 4,11% | 4,33% | US$1.467.999 | US$264.917 | 749.071 FLC |
| 669 |  Radium RADS | US$0,3684 | 4,13% | -0,25% | US$1.463.542 | US$1.563,74 | 3.972.993 RADS |
| 670 |  BlackCoin BLK | US$0,02443 | 8,14% | 1,11% | US$1.462.759 | US$11.023,17 | 59.868.249 BLK |
| 671 |  Verasity VRA | US$0,0003763 | -2,22% | -15,89% | US$1.460.498 | US$276.984 | 3.881.289.143 VRA |
| 672 |  Abyss Token ABYSS | US$0,006377 | 5,84% | 10,49% | US$1.454.536 | US$154.389 | 228.096.775 ABYSS |
| 673 |  Skrumble Network SKM | US$0,001411 | -3,60% | 3,99% | US$1.442.064 | US$834.869 | 1.021.680.996 SKM |
| 674 |  StableUSD USDS | US$0,9856 | 2,24% | 1,90% | US$1.436.856 | US$126.599 | 1.457.878 USDS |
| 675 |  Pivot Token PVT | US$0,0002788 | 16,01% | 14,37% | US$1.431.949 | US$474.618 | 5.135.200.000 PVT |
| 676 |  Axe AXE | US$0,2720 | 1,77% | -7,30% | US$1.431.070 | US$3.509.076 | 5.260.968 AXE |
| 677 |  DeepBrain Chain DBC | US$0,0004468 | -4,16% | -7,55% | US$1.429.610 | US$75.182,57 | 3.200.000.000 DBC |
| 678 |  Curecoin CURE | US$0,05793 | -5,18% | 24,91% | US$1.417.711 | US$12.868,09 | 24.473.342 CURE |
| 679 |  Switcheo SWTH | US$0,002686 | 5,18% | -2,44% | US$1.404.078 | US$2.134,45 | 522.694.673 SWTH |
| 680 |  Odyssey OCN | US$0,0002228 | 1,87% | -2,86% | US$1.397.091 | US$143.293 | 6.270.306.738 OCN |
| 681 |  Kuai Token KT | US$0,1372 | -0,40% | -0,48% | US$1.396.385 | US$4.489.644 | 10.180.266 KT |
| 682 |  Vexanium VEX | US$0,001983 | 27,93% | 25,85% | US$1.395.623 | US$196.681 | 703.869.976 VEX |
| 683 |  Lunyr LUN | US$0,6069 | 0,61% | 0,18% | US$1.394.672 | US$2.504.540 | 2.297.853 LUN |
| 684 |  Coinsbit Token CNB | US$0,001030 | -4,98% | 7,48% | US$1.371.055 | US$158.377 | 1.331.266.628 CNB |
| 685 |  Ouroboros OURO | US$0,1182 | 3,89% | -4,82% | US$1.366.973 | US$50.272,67 | 11.566.299 OURO |
| 686 |  Insights Network INSTAR | US$0,009313 | 10,84% | -2,87% | US$1.351.290 | US$4.464,38 | 145.103.887 INSTAR |
| 687 |  VNDC VNDC | US$0,00004227 | 1,68% | 2,42% | US$1.350.588 | US$250.758 | 31.954.122.482 VNDC |
| 688 |  Eureka Coin ERK | US$0,02025 | 0,52% | 17,04% | US$1.345.755 | US$77.273,48 | 66.446.920 ERK |
| 689 |  ATC Coin ATCC | US$0,003527 | 2,29% | 16,34% | US$1.343.752 | US$118.722 | 380.982.072 ATCC |
| 690 |  Dropil DROP | US$0,00005897 | 7,61% | -9,34% | US$1.342.683 | US$24.495,14 | 22.768.083.428 DROP |
| 691 |  DeepOnion ONION | US$0,08327 | 2,73% | -9,09% | US$1.342.128 | US$639,13 | 16.117.126 ONION |
| 692 |  Blockport BPT | US$0,02355 | 7,82% | 10,09% | US$1.328.178 | US$4.553,33 | 56.402.943 BPT |
| 693 |  Adshares ADS | US$0,03789 | 3,03% | 3,84% | US$1.321.039 | US$8.048,17 | 34.864.867 ADS |
| 694 |  LinkEye LET | US$0,002191 | -0,36% | -4,74% | US$1.314.509 | US$575.918 | 600.000.000 LET |
| 695 |  CoinPoker CHP | US$0,004913 | 2,76% | -3,07% | US$1.301.571 | US$15.414,17 | 264.945.306 CHP |
| 696 |  THEKEY TKY | US$0,0002129 | 3,89% | 1,47% | US$1.296.002 | US$9.718,78 | 6.086.820.855 TKY |
| 697 |  Stealth XST | US$0,03671 | 8,94% | 18,21% | US$1.294.786 | US$3.587,21 | 35.275.298 XST |
| 698 |  Akropolis AKRO | US$0,001170 | 3,45% | 1,49% | US$1.292.623 | US$70.935,43 | 1.105.001.020 AKRO |
| 699 |  LikeCoin LIKE | US$0,003811 | 7,05% | 2,94% | US$1.290.760 | US$3.642,52 | 338.671.926 LIKE |
| 700 |  CargoX CXO | US$0,008299 | 27,20% | 69,59% | US$1.288.222 | US$1.896,02 | 155.218.230 CXO |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.