Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ROAD ROAD | US$0,03834 | 6,06% | 31,74% | US$3.040.254 | US$2.374.107 | 79.300.570 ROAD |
| 502 |  BnkToTheFuture BFT | US$0,004156 | 2,46% | -2,03% | US$3.033.834 | US$135.681 | 729.989.999 BFT |
| 503 |  Litecoin Cash LCC | US$0,004490 | 1,26% | 0,76% | US$3.007.648 | US$69.091,14 | 669.834.456 LCC |
| 504 |  FNB Protocol FNB | US$0,001268 | 8,36% | -4,39% | US$2.999.419 | US$134.510 | 2.365.468.413 FNB |
| 505 |  Po.et POE | US$0,0009530 | 2,00% | 2,93% | US$2.994.016 | US$34.069,23 | 3.141.592.653 POE |
| 506 |  Pirate Chain ARRR | US$0,01949 | 3,98% | -8,92% | US$2.972.255 | US$27.381,52 | 152.507.467 ARRR |
| 507 |  APIS APIS | US$0,0004904 | 5,49% | -12,62% | US$2.967.862 | US$114.587 | 6.052.299.261 APIS |
| 508 |  Universa UTNP | US$0,001602 | 8,88% | -0,17% | US$2.961.121 | US$1.869,19 | 1.848.760.649 UTNP |
| 509 |  Bezant BZNT | US$0,004261 | -0,83% | -4,83% | US$2.938.857 | US$189.747 | 689.675.628 BZNT |
| 510 |  Ambrosus AMB | US$0,008528 | 2,70% | -0,53% | US$2.933.723 | US$116.271 | 344.013.157 AMB |
| 511 |  Game.com GTC | US$0,003832 | 1,53% | 0,39% | US$2.918.033 | US$5.331.938 | 761.444.190 GTC |
| 512 |  Levolution LEVL | US$0,08747 | -13,94% | -16,98% | US$2.894.007 | US$75.901,70 | 33.085.110 LEVL |
| 513 |  Mithril MITH | US$0,003607 | 4,10% | -0,24% | US$2.872.118 | US$2.618.371 | 796.200.000 MITH |
| 514 |  Tripio TRIO | US$0,0007654 | 2,77% | 2,32% | US$2.870.255 | US$2.165.330 | 3.750.000.000 TRIO |
| 515 |  Particl PART | US$0,3171 | -1,60% | -9,89% | US$2.852.700 | US$8.827,92 | 8.997.388 PART |
| 516 |  S4FE S4F | US$0,01053 | -25,26% | -31,52% | US$2.814.858 | US$4.955,68 | 267.333.572 S4F |
| 517 |  Snetwork SNET | US$0,01457 | -0,61% | -4,90% | US$2.804.630 | US$1.470.509 | 192.527.757 SNET |
| 518 |  TokenClub TCT | US$0,005377 | 15,61% | 15,08% | US$2.803.461 | US$2.507.074 | 521.340.955 TCT |
| 519 |  OriginTrail TRAC | US$0,009668 | 0,09% | 8,48% | US$2.803.175 | US$9.584,57 | 289.928.834 TRAC |
| 520 |  Observer OBSR | US$0,002093 | 6,55% | 79,65% | US$2.802.498 | US$3.357.932 | 1.338.928.788 OBSR |
| 521 |  BaaSid BAAS | US$0,0005701 | 10,96% | 16,66% | US$2.793.501 | US$49.464,77 | 4.900.000.000 BAAS |
| 522 |  XYO XYO | US$0,0002170 | -5,62% | -7,10% | US$2.786.787 | US$8.180,41 | 12.844.821.266 XYO |
| 523 |  Nimiq NIM | US$0,0004903 | 4,91% | -11,74% | US$2.763.953 | US$172.089 | 5.637.814.820 NIM |
| 524 |  Emercoin EMC | US$0,06072 | 6,82% | 3,90% | US$2.756.746 | US$7.715,70 | 45.400.200 EMC |
| 525 |  Dero DERO | US$0,2865 | -0,89% | -5,76% | US$2.750.435 | US$434.327 | 9.598.727 DERO |
| 526 |  DREP DREP | US$0,001118 | 0,41% | -7,57% | US$2.735.526 | US$86.349,91 | 2.447.682.632 DREP |
| 527 |  Viacoin VIA | US$0,1179 | 3,07% | -1,78% | US$2.731.796 | US$65.074,05 | 23.165.938 VIA |
| 528 |  TrustVerse TRV | US$0,008088 | 1,45% | -2,57% | US$2.730.998 | US$31.965,29 | 337.680.468 TRV |
| 529 |  Zel ZEL | US$0,02780 | 5,08% | -4,67% | US$2.720.885 | US$17.662.863 | 97.867.400 ZEL |
| 530 |  Content Value Network CVNT | US$0,003201 | 4,82% | 3,53% | US$2.720.548 | US$305.056 | 850.000.000 CVNT |
| 531 |  USDx stablecoin USDX | US$1,00 | 0,37% | 0,35% | US$2.716.790 | US$1.345.086 | 2.716.716 USDX |
| 532 |  Kcash KCASH | US$0,006096 | 10,11% | 56,07% | US$2.715.607 | US$2.867.974 | 445.499.083 KCASH |
| 533 |  Noku NOKU | US$0,1141 | 20,17% | 20,95% | US$2.713.590 | US$6.527,67 | 23.777.028 NOKU |
| 534 |  Refereum RFR | US$0,0005540 | 0,30% | -3,21% | US$2.702.030 | US$167.352 | 4.877.236.401 RFR |
| 535 |  Selfkey KEY | US$0,0008906 | -6,07% | -7,50% | US$2.682.237 | US$1.787.712 | 3.011.648.715 KEY |
| 536 |  GameCredits GAME | US$0,03805 | -0,94% | 5,31% | US$2.657.414 | US$13.903,27 | 69.836.100 GAME |
| 537 |  Newscrypto NWC | US$0,02785 | -0,41% | 20,55% | US$2.652.357 | US$398.014 | 95.233.119 NWC |
| 538 |  AppCoins APPC | US$0,02642 | 5,81% | 10,56% | US$2.643.240 | US$145.594 | 100.054.312 APPC |
| 539 |  Haven Protocol XHV | US$0,2174 | 3,81% | -15,71% | US$2.638.460 | US$106.764 | 12.137.579 XHV |
| 540 |  ALQO XLQ | US$0,04063 | 7,83% | 47,56% | US$2.627.347 | US$687,38 | 64.664.324 XLQ |
| 541 |  EOSDT EOSDT | US$0,9961 | 0,22% | -2,27% | US$2.615.133 | US$8.935,97 | 2.625.429 EOSDT |
| 542 |  Global Digital Content GDC | US$0,0008148 | 35,94% | -16,96% | US$2.614.839 | US$153.089 | 3.209.198.933 GDC |
| 543 |  pEOS PEOS | US$0,003147 | 1,97% | -16,48% | US$2.606.538 | US$23.505,85 | 828.353.669 PEOS |
| 544 |  BitGreen BITG | US$0,2445 | 1,98% | 3,08% | US$2.585.816 | US$60.889,10 | 10.574.521 BITG |
| 545 |  Agrello DLT | US$0,02997 | 2,75% | -13,12% | US$2.577.197 | US$299.989 | 85.978.873 DLT |
| 546 |  Prometeus PROM | US$0,4866 | 0,88% | -12,57% | US$2.574.260 | US$363.974 | 5.290.000 PROM |
| 547 |  Esportbits HLT | US$0,1114 | -0,21% | 11,30% | US$2.564.595 | US$26.690,89 | 23.013.360 HLT |
| 548 |  Dock DOCK | US$0,004427 | -1,88% | 8,62% | US$2.558.926 | US$1.119.812 | 578.020.469 DOCK |
| 549 |  Ubiq UBQ | US$0,05989 | 4,87% | 7,97% | US$2.551.899 | US$1.811,17 | 42.609.099 UBQ |
| 550 |  ContentBox BOX | US$0,002700 | 8,85% | 12,28% | US$2.503.670 | US$68.579,95 | 927.309.105 BOX |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.