Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Netbox Coin NBX | US$0,02984 | 1,24% | 6,59% | US$1.284.571 | US$89.680,26 | 43.045.473 NBX |
| 702 |  Sentivate SNTVT | US$0,0005512 | 3,09% | -9,73% | US$1.284.317 | US$70.592,92 | 2.330.133.661 SNTVT |
| 703 |  Sentinel SENT | US$0,0006411 | 4,14% | 9,45% | US$1.282.188 | US$24.926,18 | 1.999.969.999 SENT |
| 704 |  MB8 Coin MB8 | US$0,007977 | -0,17% | 10,22% | US$1.281.068 | US$5.512,69 | 160.594.089 MB8 |
| 705 |  Mysterium MYST | US$0,05375 | 30,13% | 43,44% | US$1.272.425 | US$1.522,99 | 23.672.502 MYST |
| 706 |  ZClassic ZCL | US$0,1575 | -2,20% | 9,34% | US$1.265.134 | US$124.009 | 8.030.424 ZCL |
| 707 |  OneLedger OLT | US$0,003145 | 4,15% | 9,87% | US$1.256.842 | US$132.353 | 399.583.227 OLT |
| 708 |  RealTract RET | US$0,0001178 | 64,70% | -8,99% | US$1.248.901 | US$535,86 | 10.600.000.000 RET |
| 709 |  Remme REM | US$0,001314 | 2,71% | -10,56% | US$1.240.164 | US$103.139 | 944.115.826 REM |
| 710 |  Beaxy BXY | US$0,005364 | 7,68% | 13,11% | US$1.233.912 | US$3.722,17 | 230.029.521 BXY |
| 711 |  Substratum SUB | US$0,003216 | 4,53% | -2,44% | US$1.231.756 | US$4.254,44 | 383.021.000 SUB |
| 712 |  Scry.info DDD | US$0,002791 | 1,15% | -3,42% | US$1.228.164 | US$1.100.315 | 440.057.074 DDD |
| 713 |  Databroker DTX | US$0,01583 | -3,00% | -1,38% | US$1.218.684 | US$8.878,26 | 76.968.572 DTX |
| 714 |  Veil VEIL | US$0,01952 | 1,71% | -4,03% | US$1.217.079 | US$214.714 | 62.363.154 VEIL |
| 715 |  Bitrue Coin BTR | US$0,01785 | 1,54% | 0,72% | US$1.203.331 | US$260.023 | 67.396.120 BTR |
| 716 |  Tolar TOL | US$0,004753 | 5,57% | 3,61% | US$1.200.636 | US$234.191 | 252.599.723 TOL |
| 717 |  Penta PNT | US$0,00005662 | 5,88% | 0,18% | US$1.189.809 | US$37.436,20 | 21.014.319.521 PNT |
| 718 |  ProChain PRA | US$0,02393 | 5,45% | 282,43% | US$1.186.108 | US$1.420,69 | 49.562.749 PRA |
| 719 |  PlatonCoin PLTC | US$0,1704 | -3,22% | -7,90% | US$1.180.097 | US$108.517 | 6.926.850 PLTC |
| 720 |  Bottos BTO | US$0,002161 | -0,88% | 4,43% | US$1.179.754 | US$4.105.873 | 546.000.153 BTO |
| 721 |  Crown CRW | US$0,04805 | 1,93% | -8,72% | US$1.172.886 | US$1.110,14 | 24.408.372 CRW |
| 722 |  0Chain ZCN | US$0,02915 | 1,27% | -46,21% | US$1.169.345 | US$1.480,88 | 40.117.166 ZCN |
| 723 |  BetProtocol BEPRO | US$0,0006942 | 5,11% | 2,16% | US$1.162.755 | US$68.182,37 | 1.675.000.000 BEPRO |
| 724 |  NOIA Network NOIA | US$0,004730 | -0,49% | -7,33% | US$1.140.586 | US$35.976,64 | 241.131.858 NOIA |
| 725 |  Restart Energy MWAT MWAT | US$0,002514 | 6,01% | 14,81% | US$1.138.163 | US$3.349,67 | 452.750.000 MWAT |
| 726 |  PIBBLE PIB | US$0,00009773 | 6,69% | 8,70% | US$1.134.481 | US$137.387 | 11.608.103.480 PIB |
| 727 |  Kryll KRL | US$0,04190 | 4,61% | 5,17% | US$1.132.443 | US$2.255,08 | 27.030.443 KRL |
| 728 |  ZeuxCoin ZUC | US$0,005803 | 9,47% | -9,53% | US$1.102.594 | US$63.145,68 | 189.999.999 ZUC |
| 729 |  RSK Smart Bitcoin RBTC | US$6.702,30 | 3,59% | 1,28% | US$1.088.591 | US$204.966 | 162 RBTC |
| 730 |  BitNewChain BTN | US$0,006057 | 5,01% | 5,42% | US$1.088.485 | US$777,53 | 179.701.795 BTN |
| 731 |  Lympo LYM | US$0,001312 | -1,20% | -13,00% | US$1.084.643 | US$20.329,63 | 826.672.979 LYM |
| 732 |  IntelliShare INE | US$0,005021 | -2,70% | -12,30% | US$1.084.066 | US$3.999,35 | 215.923.270 INE |
| 733 |  Phantasma SOUL | US$0,01851 | -6,87% | 29,71% | US$1.079.930 | US$306.847 | 58.332.939 SOUL |
| 734 |  Unikoin Gold UKG | US$0,007304 | -2,27% | 8,23% | US$1.079.910 | US$2.696,26 | 147.847.371 UKG |
| 735 |  PAC Global PAC | US$0,0001402 | -5,33% | -13,96% | US$1.065.828 | US$4.833,64 | 7.604.803.858 PAC |
| 736 |  DAEX DAX | US$0,002968 | 35,68% | 21,20% | US$1.052.819 | US$1.351.021 | 354.666.702 DAX |
| 737 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001057 | -0,17% | -17,88% | US$1.045.912 | US$524.437 | 989.236.314 PLX |
| 738 |  CanonChain CZR | US$0,001792 | 11,16% | 5,64% | US$1.043.391 | US$27.091,10 | 582.212.719 CZR |
| 739 |  Beetle Coin BEET | US$0,004677 | 9,25% | -6,57% | US$1.034.084 | US$30.855,01 | 221.096.835 BEET |
| 740 |  BitTube TUBE | US$0,004136 | 1,83% | -1,20% | US$1.032.000 | US$917,21 | 249.534.626 TUBE |
| 741 |  Lition LIT | US$0,02902 | -3,43% | 0,89% | US$1.031.357 | US$164.358 | 35.542.029 LIT |
| 742 |  Silverway SLV | US$0,006735 | 0,67% | -8,19% | US$1.010.370 | US$30.103,00 | 150.009.999 SLV |
| 743 |  Trias TRY | US$0,0007738 | -1,30% | -13,13% | US$1.008.621 | US$1.301.511 | 1.303.526.141 TRY |
| 744 |  Pigeoncoin PGN | US$0,0002049 | 19,23% | -16,73% | US$1.008.319 | US$40.255,87 | 4.920.364.865 PGN |
| 745 |  PayPie PPP | US$0,01222 | 3,58% | 0,10% | US$1.007.829 | US$2.166,89 | 82.500.000 PPP |
| 746 |  DEX DEX | US$0,005240 | -1,85% | 6,82% | US$1.003.769 | US$222.878 | 191.542.291 DEX |
| 747 |  Fast Access Blockchain FAB | US$0,03491 | 2,95% | 0,93% | US$988.592 | US$954,07 | 28.320.115 FAB |
| 748 |  Teloscoin TELOS | US$0,006966 | 2,45% | -13,65% | US$982.249 | US$6.164,59 | 141.008.860 TELOS |
| 749 |  SINOVATE SIN | US$0,001652 | 8,40% | 13,16% | US$979.972 | US$16.023,96 | 593.080.282 SIN |
| 750 |  Nuggets NUG | US$0,0005676 | 54,71% | 0,69% | US$979.024 | US$2.985,55 | 1.724.830.450 NUG |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.