Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EURBASE EBASE | US$0,8585 | 3,27% | -7,71% | US$2.474.288 | US$945,37 | 2.882.211 EBASE |
| 552 |  QunQun QUN | US$0,003514 | -1,94% | 6,13% | US$2.437.233 | US$419.527 | 693.582.726 QUN |
| 553 |  Humanscape HUM | US$0,005131 | 2,44% | 8,47% | US$2.426.559 | US$359.976 | 472.929.925 HUM |
| 554 |  OAX OAX | US$0,03254 | 3,84% | -2,19% | US$2.424.535 | US$358.743 | 74.516.000 OAX |
| 555 |  Monetha MTH | US$0,005986 | 3,58% | 4,79% | US$2.408.690 | US$85.087,76 | 402.400.000 MTH |
| 556 |  HYCON HYC | US$0,001096 | 1,39% | -10,38% | US$2.401.838 | US$324.046 | 2.191.892.463 HYC |
| 557 |  BidiPass BDP | US$0,009912 | 0,22% | 0,32% | US$2.392.964 | US$14.630.275 | 241.429.458 BDP |
| 558 |  GET Protocol GET | US$0,2091 | 5,30% | 0,40% | US$2.381.121 | US$19.421,61 | 11.388.258 GET |
| 559 |  SONM SNM | US$0,006602 | 2,35% | -2,70% | US$2.373.941 | US$105.468 | 359.600.000 SNM |
| 560 |  district0x DNT | US$0,003939 | 3,54% | 2,50% | US$2.363.461 | US$94.329,52 | 600.000.000 DNT |
| 561 |  Ternio TERN | US$0,007053 | 4,62% | 10,76% | US$2.356.722 | US$389.608 | 334.161.876 TERN |
| 562 |  PLANET PLA | US$0,1175 | 5,83% | -1,56% | US$2.348.324 | US$1.897.434 | 19.990.000 PLA |
| 563 |  GoCrypto Token GOC | US$0,01153 | 15,53% | 9,47% | US$2.345.290 | US$6.412,27 | 203.327.910 GOC |
| 564 |  DATA DTA | US$0,0002068 | -4,65% | -4,26% | US$2.318.785 | US$139.956 | 11.212.493.344 DTA |
| 565 |  Themis GET | US$0,003846 | 3,98% | 6,86% | US$2.307.536 | US$14.537,04 | 599.999.910 GET |
| 566 |  Chromia CHR | US$0,01355 | 1,34% | -1,09% | US$2.276.463 | US$702.150 | 168.054.808 CHR |
| 567 |  Propy PRO | US$0,04527 | -0,47% | -9,02% | US$2.271.335 | US$14.996,21 | 50.173.592 PRO |
| 568 |  UGAS UGAS | US$0,01318 | 2,81% | -8,51% | US$2.263.970 | US$2.424.242 | 171.719.420 UGAS |
| 569 |  VeriDocGlobal VDG | US$0,0002753 | 7,26% | 7,10% | US$2.251.369 | US$33.654,77 | 8.178.203.761 VDG |
| 570 |  Global Cryptocurrency GCC | US$0,001770 | -6,88% | -7,65% | US$2.242.817 | US$1.214,58 | 1.267.482.828 GCC |
| 571 |  Nyzo NYZO | US$0,1951 | -0,16% | 5,20% | US$2.238.606 | US$74.940,37 | 11.472.133 NYZO |
| 572 |  PegNet PEG | US$0,001227 | -5,93% | -13,05% | US$2.220.002 | US$63.201,02 | 1.809.017.296 PEG |
| 573 |  Caspian CSP | US$0,004928 | 10,56% | 6,39% | US$2.212.891 | US$836.422 | 449.036.296 CSP |
| 574 |  ROOBEE ROOBEE | US$0,002480 | 4,13% | -4,78% | US$2.210.206 | US$679.496 | 891.181.802 ROOBEE |
| 575 |  DAO.Casino BET | US$0,01317 | -0,74% | -41,88% | US$2.203.721 | US$112.962 | 167.270.821 BET |
| 576 |  TrueFlip TFL | US$0,3521 | 20,49% | 20,75% | US$2.199.366 | US$31.819,86 | 6.247.267 TFL |
| 577 |  NPCoin NPC | US$0,03035 | -6,06% | 3,51% | US$2.199.357 | US$7.985,96 | 72.457.335 NPC |
| 578 |  Viberate VIB | US$0,01138 | -1,35% | 9,02% | US$2.190.501 | US$475.311 | 192.469.794 VIB |
| 579 |  VIBE VIBE | US$0,008371 | 1,52% | 2,64% | US$2.177.636 | US$61.689,67 | 260.136.427 VIBE |
| 580 |  NIX NIX | US$0,04995 | -5,07% | -13,96% | US$2.159.907 | US$72.145,64 | 43.245.163 NIX |
| 581 |  Peculium PCL | US$0,001056 | 19,37% | 14,97% | US$2.153.981 | US$76.281,28 | 2.039.555.577 PCL |
| 582 |  BOX Token BOX | US$0,02157 | 16,90% | -40,06% | US$2.148.744 | US$12.725,62 | 99.609.050 BOX |
| 583 |  Covesting COV | US$0,1181 | 0,32% | 15,33% | US$2.125.328 | US$39.052,24 | 18.000.000 COV |
| 584 |  QLC Chain QLC | US$0,008854 | 2,11% | 4,45% | US$2.124.888 | US$112.312 | 240.000.000 QLC |
| 585 |  BOScoin BOS | US$0,002450 | 2,31% | 4,06% | US$2.121.533 | US$48.844,71 | 865.842.501 BOS |
| 586 |  Blox CDT | US$0,003144 | 4,85% | 8,92% | US$2.120.792 | US$37.486,69 | 674.579.184 CDT |
| 587 |  VNT Chain VNT | US$0,0007808 | -7,82% | -6,58% | US$2.116.509 | US$137.089 | 2.710.663.095 VNT |
| 588 |  Global Social Chain GSC | US$0,003835 | 16,50% | 17,13% | US$2.111.516 | US$164.476 | 550.530.968 GSC |
| 589 |  Asian Fintech AFIN | US$0,008375 | 3,74% | 5,74% | US$2.093.838 | US$33.379,69 | 250.000.000 AFIN |
| 590 |  SIX SIX | US$0,007569 | 3,02% | 2,95% | US$2.072.328 | US$31.840,17 | 273.776.596 SIX |
| 591 |  Spendcoin SPND | US$0,0009936 | -7,98% | 30,37% | US$2.050.247 | US$231.997 | 2.063.399.605 SPND |
| 592 |  INLOCK ILK | US$0,001637 | 5,10% | 0,10% | US$2.041.404 | US$15.461,63 | 1.246.797.526 ILK |
| 593 |  Nucleus Vision NCASH | US$0,0002951 | -13,43% | -15,67% | US$2.032.494 | US$885.199 | 6.887.752.568 NCASH |
| 594 |  BLOCKv VEE | US$0,0006766 | -0,91% | -6,60% | US$2.022.877 | US$536.201 | 2.989.942.418 VEE |
| 595 |  Rublix RBLX | US$0,09698 | 4,23% | 1,38% | US$2.015.420 | US$9.502,02 | 20.781.284 RBLX |
| 596 |  NativeCoin N8V | US$0,08755 | 13,24% | -9,79% | US$2.012.297 | US$16.560,13 | 22.984.727 N8V |
| 597 |  CWV Chain CWV | US$0,0005638 | -11,09% | -17,70% | US$1.996.283 | US$17.662,01 | 3.540.912.311 CWV |
| 598 |  AirSwap AST | US$0,01326 | -0,99% | 6,77% | US$1.989.105 | US$4.304.349 | 150.000.000 AST |
| 599 |  SunContract SNC | US$0,01605 | -1,92% | 1,26% | US$1.970.052 | US$328.572 | 122.707.503 SNC |
| 600 |  Counterparty XCP | US$0,7519 | -17,71% | -36,34% | US$1.966.494 | US$3.752,53 | 2.615.352 XCP |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.