Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  sUSD SUSD | US$0,9885 | 0,23% | 0,70% | US$4.676.314 | US$7.017,37 | 4.730.511 SUSD |
| 402 |  TOP TOP | US$0,0009882 | 2,15% | -3,61% | US$4.662.937 | US$115.405 | 4.718.697.291 TOP |
| 403 |  ETERNAL TOKEN XET | US$0,04961 | -73,19% | -91,68% | US$4.637.439 | US$4.893,45 | 93.470.000 XET |
| 404 |  U Network UUU | US$0,0006585 | 19,14% | 19,52% | US$4.605.821 | US$1.317.516 | 6.994.600.000 UUU |
| 405 |  ARPA Chain ARPA | US$0,006974 | 8,03% | 6,43% | US$4.578.910 | US$1.449.222 | 656.585.074 ARPA |
| 406 |  Egoras Dollar EUSD | US$0,6007 | -33,27% | 187,43% | US$4.571.928 | US$28.470,83 | 7.610.617 EUSD |
| 407 |  T.OS TOSC | US$0,005377 | 4,09% | -6,88% | US$4.558.685 | US$650.958 | 847.879.312 TOSC |
| 408 |  Quantstamp QSP | US$0,007352 | 1,44% | 5,21% | US$4.538.415 | US$343.516 | 617.314.171 QSP |
| 409 |  Sentinel Protocol UPP | US$0,01299 | -19,00% | -16,06% | US$4.521.100 | US$312.960 | 348.043.925 UPP |
| 410 |  Safex Token SFT | US$0,002382 | 4,59% | 1,50% | US$4.492.521 | US$844,79 | 1.885.974.016 SFT |
| 411 |  EDUCare EKT | US$0,006189 | -0,83% | -6,66% | US$4.482.742 | US$2.583.250 | 724.297.908 EKT |
| 412 |  Cajutel CAJ | US$3,30 | 3,92% | 1,70% | US$4.467.656 | US$3.419,23 | 1.352.389 CAJ |
| 413 |  Electra ECA | US$0,0001553 | 19,07% | 33,12% | US$4.452.300 | US$4.898,14 | 28.664.713.412 ECA |
| 414 |  VITE VITE | US$0,009510 | -0,88% | -5,22% | US$4.442.323 | US$2.301.483 | 467.130.788 VITE |
| 415 |  Perlin PERL | US$0,01257 | -0,91% | 6,21% | US$4.433.282 | US$2.661.054 | 352.597.396 PERL |
| 416 |  Valor Token VALOR | US$0,2203 | 7,60% | -5,68% | US$4.413.176 | US$805.893 | 20.036.000 VALOR |
| 417 |  BABB BAX | US$0,0001296 | 7,12% | 9,96% | US$4.376.256 | US$78.972,96 | 33.763.712.035 BAX |
| 418 |  bitCNY BITCNY | US$0,1394 | 0,72% | 0,68% | US$4.375.639 | US$51.202.314 | 31.386.200 BITCNY |
| 419 |  QuickX Protocol QCX | US$0,008900 | 3,61% | 14,38% | US$4.359.648 | US$58.279,01 | 489.833.778 QCX |
| 420 |  Achain ACT | US$0,004478 | 0,74% | -0,39% | US$4.309.371 | US$1.141.966 | 962.294.998 ACT |
| 421 |  Fusion FSN | US$0,1216 | -1,67% | 5,15% | US$4.293.590 | US$7.198.079 | 35.314.807 FSN |
| 422 |  Dusk Network DUSK | US$0,01829 | 1,96% | 2,58% | US$4.285.732 | US$251.712 | 234.286.663 DUSK |
| 423 |  All Sports SOC | US$0,002845 | 0,62% | 3,36% | US$4.267.197 | US$208.445 | 1.499.865.882 SOC |
| 424 |  Davinci Coin DAC | US$0,001164 | 0,48% | -6,85% | US$4.257.795 | US$262.021 | 3.656.858.620 DAC |
| 425 |  Neumark NEU | US$0,1089 | 1,63% | -0,86% | US$4.244.681 | US$551,01 | 38.988.347 NEU |
| 426 |  VNX Exchange VNXLU | US$0,2800 | 0,94% | -0,23% | US$4.213.134 | US$1.223.822 | 15.048.000 VNXLU |
| 427 |  TenX PAY | US$0,02926 | 2,09% | 6,56% | US$4.201.263 | US$1.891.994 | 143.599.600 PAY |
| 428 |  Credits CS | US$0,02256 | -2,02% | -3,70% | US$4.195.482 | US$147.392 | 185.983.992 CS |
| 429 |  UnlimitedIP UIP | US$0,003369 | 0,58% | 10,71% | US$4.164.233 | US$249.493 | 1.236.152.840 UIP |
| 430 |  SmartMesh SMT | US$0,003093 | 2,94% | -7,07% | US$4.146.679 | US$80.211,00 | 1.340.519.343 SMT |
| 431 |  SIRIN LABS Token SRN | US$0,008404 | 0,66% | -2,37% | US$4.133.184 | US$112.651 | 491.820.906 SRN |
| 432 |  Uquid Coin UQC | US$0,4123 | 1,65% | 0,98% | US$4.122.812 | US$4.044.106 | 10.000.000 UQC |
| 433 |  CoinMetro Token XCM | US$0,01945 | -1,50% | -10,20% | US$4.111.708 | US$2.573,08 | 211.384.924 XCM |
| 434 |  Atlas Protocol ATP | US$0,001579 | 2,78% | -7,19% | US$4.068.486 | US$283.160 | 2.576.065.703 ATP |
| 435 |  Stakenet XSN | US$0,04187 | 10,68% | -0,77% | US$4.052.230 | US$227.305 | 96.777.048 XSN |
| 436 |  Ruff RUFF | US$0,004132 | 4,46% | 8,48% | US$4.051.014 | US$5.096.982 | 980.500.000 RUFF |
| 437 |  Ampleforth AMPL | US$1,26 | 2,37% | -4,01% | US$4.027.981 | US$298.356 | 3.200.347 AMPL |
| 438 |  Bitcoin Rhodium XRC | US$4,81 | 4,57% | 6,18% | US$4.014.482 | US$17.641,43 | 835.475 XRC |
| 439 |  Zano ZANO | US$0,3989 | 2,69% | -5,12% | US$4.011.543 | US$80.763,11 | 10.055.579 ZANO |
| 440 |  Tokenomy TEN | US$0,02004 | 7,55% | 4,44% | US$4.008.707 | US$23.923,97 | 200.000.000 TEN |
| 441 |  High Performance Blockchain HPB | US$0,09158 | 0,45% | -19,49% | US$3.994.628 | US$3.045.474 | 43.619.949 HPB |
| 442 |  IONChain IONC | US$0,03291 | 5,62% | 31,72% | US$3.988.313 | US$445.135 | 121.180.605 IONC |
| 443 |  Monolith TKN | US$0,1210 | 3,52% | 3,32% | US$3.955.111 | US$22.239,08 | 32.694.387 TKN |
| 444 |  Asch XAS | US$0,04202 | -1,34% | -0,13% | US$3.923.201 | US$1.493.152 | 93.355.331 XAS |
| 445 |  WePower WPR | US$0,006399 | 7,09% | 15,73% | US$3.891.715 | US$182.093 | 608.221.473 WPR |
| 446 |  XinFin Network XDCE | US$0,0006721 | 1,77% | -3,35% | US$3.890.215 | US$300.373 | 5.787.820.222 XDCE |
| 447 |  Utrust UTK | US$0,008617 | -3,60% | -4,38% | US$3.877.702 | US$1.651.522 | 450.000.000 UTK |
| 448 |  BQT BQTX | US$0,007270 | -0,90% | -29,46% | US$3.828.220 | US$2.035,65 | 526.577.306 BQTX |
| 449 |  Wagerr WGR | US$0,02022 | -3,11% | 2,31% | US$3.812.326 | US$1.807,40 | 188.577.391 WGR |
| 450 |  FirstBlood 1ST | US$0,04418 | 1,93% | -1,30% | US$3.780.124 | US$3.101,57 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.