Data Historis Harga Kripto 02/04/2020
Daftar harga kripto yang direkam pada tanggal 02/04/2020, mencakup 2.499 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MX Token MX | US$0,08923 | 4,98% | 5,45% | US$17.679.219 | US$12.279.205 | 198.139.956 MX |
| 202 |  SwissBorg CHSB | US$0,02473 | 9,41% | 15,94% | US$17.413.651 | US$131.964 | 704.103.768 CHSB |
| 203 |  Nash Exchange NEX | US$0,7329 | 10,15% | 1,98% | US$17.181.912 | US$3.702.355 | 23.442.586 NEX |
| 204 |  NewYork Exchange NYE | US$5,28 | 3,74% | 9,44% | US$17.126.823 | US$549.946 | 3.240.968 NYE |
| 205 |  Ocean Protocol OCEAN | US$0,04883 | -4,92% | 15,15% | US$17.096.090 | US$35.706.962 | 350.126.266 OCEAN |
| 206 |  Thunder Token TT | US$0,005831 | -8,05% | -4,07% | US$16.921.649 | US$2.383.626 | 2.901.919.605 TT |
| 207 |  Tierion TNT | US$0,03910 | 4,81% | -1,09% | US$16.754.026 | US$413.613 | 428.481.269 TNT |
| 208 |  BORA BORA | US$0,02487 | 10,13% | 34,78% | US$16.691.667 | US$1.497.353 | 671.112.500 BORA |
| 209 |  Wanchain WAN | US$0,1327 | 0,76% | 4,76% | US$16.436.923 | US$739.964 | 123.899.997 WAN |
| 210 |  WINk WIN | US$0,00008331 | 1,38% | -0,59% | US$16.369.513 | US$1.777.433 | 196.500.113.934 WIN |
| 211 |  Factom FCT | US$1,80 | -5,98% | -5,20% | US$16.280.056 | US$835.327 | 9.023.664 FCT |
| 212 |  1irstcoin FST | US$0,4602 | 5,33% | -40,08% | US$16.045.865 | US$28.822,09 | 34.864.730 FST |
| 213 |  BHEX Token BHT | US$0,03511 | 1,18% | 1,48% | US$16.017.190 | US$312.632 | 456.141.730 BHT |
| 214 |  Waltonchain WTC | US$0,2299 | -0,37% | -1,22% | US$16.014.881 | US$3.665.338 | 69.650.280 WTC |
| 215 |  BOSAGORA BOA | US$0,05651 | 3,79% | -8,71% | US$15.943.862 | US$2.231.819 | 282.119.914 BOA |
| 216 |  Beam BEAM | US$0,2707 | 0,01% | -0,27% | US$15.845.795 | US$111.905.380 | 58.544.400 BEAM |
| 217 |  Aidos Kuneen ADK | US$0,6329 | 8,96% | 11,95% | US$15.823.030 | US$2.473.486 | 25.000.000 ADK |
| 218 |  CRYPTO20 C20 | US$0,3859 | 8,70% | 2,26% | US$15.540.354 | US$3.484,28 | 40.266.103 C20 |
| 219 |  ZBG Token ZT | US$0,05486 | -2,94% | -2,85% | US$15.330.828 | US$1.837.369 | 279.448.925 ZT |
| 220 |  Divi DIVI | US$0,009518 | 3,42% | 0,12% | US$15.245.142 | US$107.863 | 1.601.680.141 DIVI |
| 221 |  Super Zero SERO | US$0,05959 | -0,27% | -9,84% | US$14.866.301 | US$11.348.522 | 249.476.247 SERO |
| 222 |  CasinoCoin CSC | US$0,0003721 | -15,32% | -1,55% | US$14.784.251 | US$24.893,11 | 39.736.692.281 CSC |
| 223 |  Reserve Rights RSR | US$0,002544 | 3,86% | 1,65% | US$14.775.696 | US$1.683.821 | 5.807.726.273 RSR |
| 224 |  WazirX WRX | US$0,1363 | 16,67% | 35,41% | US$14.640.778 | US$41.378.652 | 107.404.950 WRX |
| 225 |  Single Collateral DAI SAI | US$1,02 | 1,90% | 6,13% | US$14.409.461 | US$92.004,52 | 14.064.033 SAI |
| 226 |  Obyte GBYTE | US$19,38 | 7,62% | 22,99% | US$14.393.358 | US$6.349,90 | 742.529 GBYTE |
| 227 |  ILCoin ILC | US$0,03395 | -0,50% | 0,30% | US$14.390.815 | US$128.673 | 423.937.487 ILC |
| 228 |  PIVX PIVX | US$0,2501 | 4,16% | 4,75% | US$14.199.553 | US$510.975 | 56.781.166 PIVX |
| 229 |  LATOKEN LA | US$0,03725 | 1,10% | -5,59% | US$14.159.235 | US$30.032,79 | 380.104.462 LA |
| 230 |  Loom Network LOOM | US$0,01452 | 2,26% | -1,42% | US$14.079.474 | US$7.209.082 | 969.946.829 LOOM |
| 231 |  BHPCoin BHP | US$0,6956 | 4,06% | 1,57% | US$14.035.955 | US$1.284.085 | 20.177.578 BHP |
| 232 |  Nebulas NAS | US$0,2655 | -1,71% | 4,26% | US$13.791.486 | US$4.691.015 | 51.952.589 NAS |
| 233 |  Chimpion BNANA | US$0,4272 | 11,91% | 12,50% | US$13.553.541 | US$287.748 | 31.727.387 BNANA |
| 234 |  CryptoVerificationCoin CVCC | US$23,16 | 7,10% | 8,68% | US$13.490.232 | US$36.946,76 | 582.595 CVCC |
| 235 |  MEXC Token MEXC | US$0,01454 | 10,39% | -7,70% | US$13.474.940 | US$2.645,85 | 926.763.848 MEXC |
| 236 |  BitKan KAN | US$0,002110 | 4,69% | 8,79% | US$13.272.303 | US$543.126 | 6.288.911.554 KAN |
| 237 |  QASH QASH | US$0,03741 | 1,57% | 6,63% | US$13.092.044 | US$133.000 | 350.000.000 QASH |
| 238 |  LuckySevenToken LST | US$0,1975 | 0,27% | -7,16% | US$12.957.084 | US$965.309 | 65.590.200 LST |
| 239 |  Ignis IGNIS | US$0,01688 | -1,61% | -0,46% | US$12.850.049 | US$886.619 | 761.143.950 IGNIS |
| 240 |  Civic CVC | US$0,01915 | 3,76% | -0,96% | US$12.831.089 | US$3.776.633 | 670.000.000 CVC |
| 241 |  Veritaseum VERI | US$5,96 | 7,44% | -7,38% | US$12.809.173 | US$1.820,51 | 2.149.646 VERI |
| 242 |  CyberVein CVT | US$0,01205 | 8,09% | 105,95% | US$12.778.219 | US$1.266.879 | 1.060.404.496 CVT |
| 243 |  XeniosCoin XNC | US$0,1666 | 1,92% | 0,65% | US$12.660.749 | US$94.363,20 | 75.992.306 XNC |
| 244 |  Groestlcoin GRS | US$0,1682 | 9,34% | 10,06% | US$12.574.789 | US$7.815.125 | 74.760.254 GRS |
| 245 |  Bancor BNT | US$0,1818 | 3,34% | 2,08% | US$12.572.809 | US$5.593.360 | 69.148.642 BNT |
| 246 |  Jewel JWL | US$0,2290 | 14,18% | -17,16% | US$12.528.414 | US$379.214 | 54.710.035 JWL |
| 247 |  Karatgold Coin KBC | US$0,002722 | 3,21% | -3,95% | US$12.496.128 | US$442.205 | 4.590.024.732 KBC |
| 248 |  Bitcoin 2 BTC2 | US$0,7196 | -16,40% | -33,79% | US$12.489.248 | US$786,10 | 17.356.434 BTC2 |
| 249 |  Metadium META | US$0,009988 | 3,19% | 8,79% | US$12.439.647 | US$220.462 | 1.245.430.304 META |
| 250 |  Storj STORJ | US$0,08938 | 1,17% | -1,12% | US$12.136.134 | US$1.490.766 | 135.787.439 STORJ |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.